BUBBLES INTERGROUP LTD BBLS
TASE · Israel · Technologiedienstleistungen
ILA 12,20+0,10 (+0,83 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 12,10 | 0,00 % | ILA 12,10 | ILA 12,10 | ILA 12,10 | 0 |
| 2026-09-30 | ILA 12,10 | -1,63 % | ILA 12,30 | ILA 12,20 | ILA 11,70 | 23,40K |
| 2026-09-29 | ILA 12,30 | 0,00 % | ILA 12,30 | ILA 12,30 | ILA 12,30 | 0 |
| 2026-09-28 | ILA 12,30 | 0,00 % | ILA 12,30 | ILA 12,30 | ILA 12,30 | 0 |
| 2026-09-25 | ILA 12,30 | 0,00 % | ILA 12,30 | ILA 12,30 | ILA 12,30 | 0 |
| 2026-09-24 | ILA 12,30 | -0,81 % | ILA 12,40 | ILA 12,60 | ILA 12,20 | 203,50K |
| 2026-09-23 | ILA 12,40 | +1,64 % | ILA 12,20 | ILA 12,50 | ILA 11,80 | 56,90K |
| 2026-09-22 | ILA 12,20 | 0,00 % | ILA 12,20 | ILA 13,30 | ILA 12,20 | 194,08K |
| 2026-09-21 | ILA 12,20 | 0,00 % | ILA 12,20 | ILA 12,20 | ILA 12,20 | 0 |
| 2026-09-18 | ILA 12,20 | 0,00 % | ILA 12,20 | ILA 12,20 | ILA 12,20 | 0 |
| 2026-09-17 | ILA 12,20 | -4,69 % | ILA 12,80 | ILA 12,40 | ILA 12,20 | 372,83K |
| 2026-09-16 | ILA 12,80 | -0,78 % | ILA 12,80 | ILA 12,80 | ILA 12,80 | 81,00K |
| 2026-09-15 | ILA 12,90 | -3,73 % | ILA 13,40 | ILA 13,00 | ILA 12,90 | 95,82K |
| 2026-09-14 | ILA 13,40 | -2,90 % | ILA 13,80 | ILA 13,40 | ILA 13,40 | 22,90K |
| 2026-09-11 | ILA 13,80 | 0,00 % | ILA 13,80 | ILA 13,80 | ILA 13,80 | 0 |
| 2026-09-10 | ILA 13,80 | 0,00 % | ILA 13,80 | ILA 13,80 | ILA 13,80 | 70 |
| 2026-09-09 | ILA 13,80 | -4,17 % | ILA 14,40 | ILA 14,10 | ILA 13,50 | 181,22K |
| 2026-09-08 | ILA 14,40 | -3,36 % | ILA 14,90 | ILA 14,40 | ILA 14,40 | 75,00K |
| 2026-09-07 | ILA 14,90 | -2,61 % | ILA 15,30 | ILA 15,80 | ILA 14,30 | 292,25K |
| 2026-09-04 | ILA 15,30 | +1,32 % | ILA 15,30 | ILA 15,30 | ILA 15,30 | 62,50K |
| 2026-09-03 | ILA 15,10 | -2,58 % | ILA 15,80 | ILA 15,80 | ILA 14,60 | 193,23K |
| 2026-09-02 | ILA 15,50 | +4,03 % | ILA 14,60 | ILA 16,40 | ILA 14,20 | 687,48K |
| 2026-09-01 | ILA 14,90 | +1,36 % | ILA 15,30 | ILA 15,50 | ILA 14,00 | 291,74K |
| 2026-08-31 | ILA 14,70 | 0,00 % | ILA 14,70 | ILA 14,70 | ILA 14,70 | 0 |
| 2026-08-28 | ILA 14,70 | +13,95 % | ILA 12,90 | ILA 14,90 | ILA 13,50 | 362,15K |
| 2026-08-27 | ILA 12,90 | +10,26 % | ILA 11,70 | ILA 13,10 | ILA 11,80 | 545,98K |
| 2026-08-26 | ILA 11,70 | -3,31 % | ILA 12,10 | ILA 12,10 | ILA 11,30 | 713,66K |
| 2026-08-25 | ILA 12,10 | 0,00 % | ILA 12,10 | ILA 12,10 | ILA 12,10 | 123 |
| 2026-08-24 | ILA 12,10 | 0,00 % | ILA 12,10 | ILA 12,10 | ILA 12,10 | 10 |
| 2026-08-21 | ILA 12,10 | 0,00 % | ILA 12,10 | ILA 12,10 | ILA 12,10 | 0 |
| 2026-08-20 | ILA 12,10 | -3,97 % | ILA 12,60 | ILA 12,30 | ILA 12,00 | 107,30K |
| 2026-08-19 | ILA 12,60 | -1,56 % | ILA 12,80 | ILA 12,60 | ILA 12,60 | 86,00K |
| 2026-08-18 | ILA 12,80 | 0,00 % | ILA 12,80 | ILA 12,80 | ILA 12,60 | 270,00K |
| 2026-08-17 | ILA 12,80 | +4,07 % | ILA 12,30 | ILA 13,30 | ILA 12,60 | 295,53K |
| 2026-08-14 | ILA 12,30 | +2,50 % | ILA 12,00 | ILA 12,60 | ILA 12,20 | 103,80K |
| 2026-08-13 | ILA 12,00 | +4,35 % | ILA 11,50 | ILA 12,20 | ILA 11,70 | 285,00K |
| 2026-08-12 | ILA 11,50 | 0,00 % | ILA 11,50 | ILA 11,90 | ILA 11,00 | 873,97K |
| 2026-08-11 | ILA 11,50 | -3,36 % | ILA 11,90 | ILA 11,90 | ILA 11,40 | 166,00K |
| 2026-08-10 | ILA 11,90 | -9,16 % | ILA 13,10 | ILA 12,90 | ILA 11,60 | 507,60K |
| 2026-08-07 | ILA 13,10 | +2,34 % | ILA 12,80 | ILA 13,90 | ILA 12,80 | 31,34K |
| 2026-08-06 | ILA 12,80 | +3,23 % | ILA 12,40 | ILA 13,80 | ILA 12,50 | 337,14K |
| 2026-08-05 | ILA 12,40 | +1,64 % | ILA 12,20 | ILA 13,90 | ILA 12,20 | 125,80K |
| 2026-08-04 | ILA 12,20 | +2,52 % | ILA 11,90 | ILA 12,40 | ILA 11,90 | 480,17K |
| 2026-08-03 | ILA 11,90 | -9,16 % | ILA 13,10 | ILA 12,70 | ILA 11,80 | 1,28M |
| 2026-07-31 | ILA 13,10 | 0,00 % | ILA 13,10 | ILA 13,10 | ILA 13,10 | 0 |
| 2026-07-30 | ILA 13,10 | 0,00 % | ILA 13,10 | ILA 13,10 | ILA 13,10 | 0 |
| 2026-07-29 | ILA 13,10 | 0,00 % | ILA 13,10 | ILA 13,10 | ILA 13,10 | 0 |
| 2026-07-28 | ILA 13,10 | 0,00 % | ILA 13,10 | ILA 13,10 | ILA 13,10 | 50,00K |
| 2026-07-27 | ILA 13,10 | -0,76 % | ILA 13,20 | ILA 13,10 | ILA 13,10 | 150,00K |
| 2026-07-24 | ILA 13,20 | -1,49 % | ILA 13,40 | ILA 13,50 | ILA 13,00 | 148,40K |
| 2026-07-22 | ILA 13,40 | -5,63 % | ILA 14,20 | ILA 14,20 | ILA 13,30 | 591,96K |
| 2026-07-21 | ILA 14,20 | +6,77 % | ILA 13,30 | ILA 14,90 | ILA 13,20 | 1,31M |
| 2026-07-20 | ILA 13,30 | -2,92 % | ILA 13,70 | ILA 13,50 | ILA 13,10 | 167,00K |
| 2026-07-17 | ILA 13,70 | -4,86 % | ILA 14,40 | ILA 14,70 | ILA 13,00 | 368,72K |
| 2026-07-16 | ILA 14,40 | -3,36 % | ILA 14,90 | ILA 15,00 | ILA 14,10 | 467,11K |
| 2026-07-15 | ILA 14,90 | +16,41 % | ILA 12,80 | ILA 15,50 | ILA 12,80 | 815,29K |
| 2026-07-14 | ILA 12,80 | -0,78 % | ILA 12,90 | ILA 14,70 | ILA 12,20 | 2,15M |
| 2026-07-13 | ILA 12,90 | +1,57 % | ILA 12,70 | ILA 13,00 | ILA 12,70 | 470,02K |
| 2026-07-10 | ILA 12,70 | -3,05 % | ILA 13,10 | ILA 13,40 | ILA 12,00 | 887,95K |
| 2026-07-09 | ILA 13,10 | -5,76 % | ILA 13,90 | ILA 13,80 | ILA 12,70 | 1,22M |
| 2026-07-08 | ILA 13,90 | 0,00 % | ILA 13,90 | ILA 13,90 | ILA 13,90 | 0 |
| 2026-07-07 | ILA 13,90 | -2,80 % | ILA 14,30 | ILA 14,10 | ILA 13,70 | 165,00K |
| 2026-07-06 | ILA 14,30 | +0,70 % | ILA 14,20 | ILA 14,40 | ILA 14,40 | 6,94K |
| 2026-07-03 | ILA 14,20 | 0,00 % | ILA 14,40 | ILA 14,40 | ILA 14,00 | 53,76K |
| 2026-07-02 | ILA 14,20 | -1,39 % | ILA 14,40 | ILA 14,20 | ILA 14,20 | 86,29K |
| 2026-07-01 | ILA 14,40 | +1,41 % | ILA 14,20 | ILA 14,80 | ILA 14,40 | 195,14K |
| 2026-06-30 | ILA 14,20 | -7,19 % | ILA 15,30 | ILA 15,30 | ILA 14,00 | 88,29K |
| 2026-06-29 | ILA 15,30 | 0,00 % | ILA 15,30 | ILA 15,30 | ILA 15,30 | 0 |
| 2026-06-26 | ILA 15,30 | 0,00 % | ILA 15,30 | ILA 15,30 | ILA 15,30 | 0 |
| 2026-06-25 | ILA 15,30 | 0,00 % | ILA 15,60 | ILA 18,70 | ILA 15,00 | 2,15M |
| 2026-06-24 | ILA 15,30 | +1,32 % | ILA 15,10 | ILA 15,40 | ILA 15,30 | 104,53K |
| 2026-06-23 | ILA 15,10 | 0,00 % | ILA 15,10 | ILA 15,10 | ILA 15,10 | 110,00K |
| 2026-06-22 | ILA 15,10 | -1,31 % | ILA 15,30 | ILA 15,20 | ILA 14,70 | 221,27K |
| 2026-06-19 | ILA 15,30 | -0,65 % | ILA 15,40 | ILA 15,00 | ILA 15,00 | 2,50K |
| 2026-06-18 | ILA 15,40 | 0,00 % | ILA 15,40 | ILA 15,40 | ILA 15,40 | 0 |
| 2026-06-17 | ILA 15,40 | 0,00 % | ILA 15,40 | ILA 15,40 | ILA 15,40 | 0 |
| 2026-06-16 | ILA 15,40 | -0,65 % | ILA 15,50 | ILA 15,30 | ILA 15,10 | 5,50K |
| 2026-06-15 | ILA 15,50 | 0,00 % | ILA 15,50 | ILA 15,50 | ILA 15,10 | 100,00K |
| 2026-06-12 | ILA 15,50 | 0,00 % | ILA 15,50 | ILA 15,50 | ILA 15,50 | 0 |
| 2026-06-11 | ILA 15,50 | -6,63 % | ILA 16,60 | ILA 16,30 | ILA 15,30 | 347,92K |
| 2026-06-10 | ILA 16,60 | -1,78 % | ILA 16,90 | ILA 16,60 | ILA 16,60 | 65,00K |
| 2026-06-09 | ILA 16,90 | 0,00 % | ILA 16,90 | ILA 16,90 | ILA 16,90 | 0 |
| 2026-06-08 | ILA 16,90 | -1,17 % | ILA 17,10 | ILA 17,20 | ILA 16,70 | 242,50K |
| 2026-06-05 | ILA 17,10 | +2,40 % | ILA 16,70 | ILA 17,50 | ILA 16,90 | 10,47K |
| 2026-06-04 | ILA 16,70 | -1,76 % | ILA 17,00 | ILA 16,70 | ILA 16,70 | 67,13K |
| 2026-06-03 | ILA 17,00 | -1,73 % | ILA 17,30 | ILA 17,00 | ILA 17,00 | 42,50K |
| 2026-06-02 | ILA 17,30 | -8,95 % | ILA 19,00 | ILA 18,40 | ILA 17,10 | 535,55K |
| 2026-06-01 | ILA 19,00 | -3,55 % | ILA 19,70 | ILA 19,00 | ILA 18,60 | 25,23K |
| 2026-05-29 | ILA 19,70 | 0,00 % | ILA 19,70 | ILA 19,70 | ILA 19,70 | 0 |
| 2026-05-28 | ILA 19,70 | 0,00 % | ILA 19,70 | ILA 19,70 | ILA 19,70 | 0 |