BUBBLES INTERGROUP LTD BBLS
TASE · Israel · Technology Services
ILA 12.20+0.10 (+0.83%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 12.10 | 0.00% | ILA 12.10 | ILA 12.10 | ILA 12.10 | 0 |
| 2026-09-30 | ILA 12.10 | -1.63% | ILA 12.30 | ILA 12.20 | ILA 11.70 | 23.40K |
| 2026-09-29 | ILA 12.30 | 0.00% | ILA 12.30 | ILA 12.30 | ILA 12.30 | 0 |
| 2026-09-28 | ILA 12.30 | 0.00% | ILA 12.30 | ILA 12.30 | ILA 12.30 | 0 |
| 2026-09-25 | ILA 12.30 | 0.00% | ILA 12.30 | ILA 12.30 | ILA 12.30 | 0 |
| 2026-09-24 | ILA 12.30 | -0.81% | ILA 12.40 | ILA 12.60 | ILA 12.20 | 203.50K |
| 2026-09-23 | ILA 12.40 | +1.64% | ILA 12.20 | ILA 12.50 | ILA 11.80 | 56.90K |
| 2026-09-22 | ILA 12.20 | 0.00% | ILA 12.20 | ILA 13.30 | ILA 12.20 | 194.08K |
| 2026-09-21 | ILA 12.20 | 0.00% | ILA 12.20 | ILA 12.20 | ILA 12.20 | 0 |
| 2026-09-18 | ILA 12.20 | 0.00% | ILA 12.20 | ILA 12.20 | ILA 12.20 | 0 |
| 2026-09-17 | ILA 12.20 | -4.69% | ILA 12.80 | ILA 12.40 | ILA 12.20 | 372.83K |
| 2026-09-16 | ILA 12.80 | -0.78% | ILA 12.80 | ILA 12.80 | ILA 12.80 | 81.00K |
| 2026-09-15 | ILA 12.90 | -3.73% | ILA 13.40 | ILA 13.00 | ILA 12.90 | 95.82K |
| 2026-09-14 | ILA 13.40 | -2.90% | ILA 13.80 | ILA 13.40 | ILA 13.40 | 22.90K |
| 2026-09-11 | ILA 13.80 | 0.00% | ILA 13.80 | ILA 13.80 | ILA 13.80 | 0 |
| 2026-09-10 | ILA 13.80 | 0.00% | ILA 13.80 | ILA 13.80 | ILA 13.80 | 70 |
| 2026-09-09 | ILA 13.80 | -4.17% | ILA 14.40 | ILA 14.10 | ILA 13.50 | 181.22K |
| 2026-09-08 | ILA 14.40 | -3.36% | ILA 14.90 | ILA 14.40 | ILA 14.40 | 75.00K |
| 2026-09-07 | ILA 14.90 | -2.61% | ILA 15.30 | ILA 15.80 | ILA 14.30 | 292.25K |
| 2026-09-04 | ILA 15.30 | +1.32% | ILA 15.30 | ILA 15.30 | ILA 15.30 | 62.50K |
| 2026-09-03 | ILA 15.10 | -2.58% | ILA 15.80 | ILA 15.80 | ILA 14.60 | 193.23K |
| 2026-09-02 | ILA 15.50 | +4.03% | ILA 14.60 | ILA 16.40 | ILA 14.20 | 687.48K |
| 2026-09-01 | ILA 14.90 | +1.36% | ILA 15.30 | ILA 15.50 | ILA 14.00 | 291.74K |
| 2026-08-31 | ILA 14.70 | 0.00% | ILA 14.70 | ILA 14.70 | ILA 14.70 | 0 |
| 2026-08-28 | ILA 14.70 | +13.95% | ILA 12.90 | ILA 14.90 | ILA 13.50 | 362.15K |
| 2026-08-27 | ILA 12.90 | +10.26% | ILA 11.70 | ILA 13.10 | ILA 11.80 | 545.98K |
| 2026-08-26 | ILA 11.70 | -3.31% | ILA 12.10 | ILA 12.10 | ILA 11.30 | 713.66K |
| 2026-08-25 | ILA 12.10 | 0.00% | ILA 12.10 | ILA 12.10 | ILA 12.10 | 123 |
| 2026-08-24 | ILA 12.10 | 0.00% | ILA 12.10 | ILA 12.10 | ILA 12.10 | 10 |
| 2026-08-21 | ILA 12.10 | 0.00% | ILA 12.10 | ILA 12.10 | ILA 12.10 | 0 |
| 2026-08-20 | ILA 12.10 | -3.97% | ILA 12.60 | ILA 12.30 | ILA 12.00 | 107.30K |
| 2026-08-19 | ILA 12.60 | -1.56% | ILA 12.80 | ILA 12.60 | ILA 12.60 | 86.00K |
| 2026-08-18 | ILA 12.80 | 0.00% | ILA 12.80 | ILA 12.80 | ILA 12.60 | 270.00K |
| 2026-08-17 | ILA 12.80 | +4.07% | ILA 12.30 | ILA 13.30 | ILA 12.60 | 295.53K |
| 2026-08-14 | ILA 12.30 | +2.50% | ILA 12.00 | ILA 12.60 | ILA 12.20 | 103.80K |
| 2026-08-13 | ILA 12.00 | +4.35% | ILA 11.50 | ILA 12.20 | ILA 11.70 | 285.00K |
| 2026-08-12 | ILA 11.50 | 0.00% | ILA 11.50 | ILA 11.90 | ILA 11.00 | 873.97K |
| 2026-08-11 | ILA 11.50 | -3.36% | ILA 11.90 | ILA 11.90 | ILA 11.40 | 166.00K |
| 2026-08-10 | ILA 11.90 | -9.16% | ILA 13.10 | ILA 12.90 | ILA 11.60 | 507.60K |
| 2026-08-07 | ILA 13.10 | +2.34% | ILA 12.80 | ILA 13.90 | ILA 12.80 | 31.34K |
| 2026-08-06 | ILA 12.80 | +3.23% | ILA 12.40 | ILA 13.80 | ILA 12.50 | 337.14K |
| 2026-08-05 | ILA 12.40 | +1.64% | ILA 12.20 | ILA 13.90 | ILA 12.20 | 125.80K |
| 2026-08-04 | ILA 12.20 | +2.52% | ILA 11.90 | ILA 12.40 | ILA 11.90 | 480.17K |
| 2026-08-03 | ILA 11.90 | -9.16% | ILA 13.10 | ILA 12.70 | ILA 11.80 | 1.28M |
| 2026-07-31 | ILA 13.10 | 0.00% | ILA 13.10 | ILA 13.10 | ILA 13.10 | 0 |
| 2026-07-30 | ILA 13.10 | 0.00% | ILA 13.10 | ILA 13.10 | ILA 13.10 | 0 |
| 2026-07-29 | ILA 13.10 | 0.00% | ILA 13.10 | ILA 13.10 | ILA 13.10 | 0 |
| 2026-07-28 | ILA 13.10 | 0.00% | ILA 13.10 | ILA 13.10 | ILA 13.10 | 50.00K |
| 2026-07-27 | ILA 13.10 | -0.76% | ILA 13.20 | ILA 13.10 | ILA 13.10 | 150.00K |
| 2026-07-24 | ILA 13.20 | -1.49% | ILA 13.40 | ILA 13.50 | ILA 13.00 | 148.40K |
| 2026-07-22 | ILA 13.40 | -5.63% | ILA 14.20 | ILA 14.20 | ILA 13.30 | 591.96K |
| 2026-07-21 | ILA 14.20 | +6.77% | ILA 13.30 | ILA 14.90 | ILA 13.20 | 1.31M |
| 2026-07-20 | ILA 13.30 | -2.92% | ILA 13.70 | ILA 13.50 | ILA 13.10 | 167.00K |
| 2026-07-17 | ILA 13.70 | -4.86% | ILA 14.40 | ILA 14.70 | ILA 13.00 | 368.72K |
| 2026-07-16 | ILA 14.40 | -3.36% | ILA 14.90 | ILA 15.00 | ILA 14.10 | 467.11K |
| 2026-07-15 | ILA 14.90 | +16.41% | ILA 12.80 | ILA 15.50 | ILA 12.80 | 815.29K |
| 2026-07-14 | ILA 12.80 | -0.78% | ILA 12.90 | ILA 14.70 | ILA 12.20 | 2.15M |
| 2026-07-13 | ILA 12.90 | +1.57% | ILA 12.70 | ILA 13.00 | ILA 12.70 | 470.02K |
| 2026-07-10 | ILA 12.70 | -3.05% | ILA 13.10 | ILA 13.40 | ILA 12.00 | 887.95K |
| 2026-07-09 | ILA 13.10 | -5.76% | ILA 13.90 | ILA 13.80 | ILA 12.70 | 1.22M |
| 2026-07-08 | ILA 13.90 | 0.00% | ILA 13.90 | ILA 13.90 | ILA 13.90 | 0 |
| 2026-07-07 | ILA 13.90 | -2.80% | ILA 14.30 | ILA 14.10 | ILA 13.70 | 165.00K |
| 2026-07-06 | ILA 14.30 | +0.70% | ILA 14.20 | ILA 14.40 | ILA 14.40 | 6.94K |
| 2026-07-03 | ILA 14.20 | 0.00% | ILA 14.40 | ILA 14.40 | ILA 14.00 | 53.76K |
| 2026-07-02 | ILA 14.20 | -1.39% | ILA 14.40 | ILA 14.20 | ILA 14.20 | 86.29K |
| 2026-07-01 | ILA 14.40 | +1.41% | ILA 14.20 | ILA 14.80 | ILA 14.40 | 195.14K |
| 2026-06-30 | ILA 14.20 | -7.19% | ILA 15.30 | ILA 15.30 | ILA 14.00 | 88.29K |
| 2026-06-29 | ILA 15.30 | 0.00% | ILA 15.30 | ILA 15.30 | ILA 15.30 | 0 |
| 2026-06-26 | ILA 15.30 | 0.00% | ILA 15.30 | ILA 15.30 | ILA 15.30 | 0 |
| 2026-06-25 | ILA 15.30 | 0.00% | ILA 15.60 | ILA 18.70 | ILA 15.00 | 2.15M |
| 2026-06-24 | ILA 15.30 | +1.32% | ILA 15.10 | ILA 15.40 | ILA 15.30 | 104.53K |
| 2026-06-23 | ILA 15.10 | 0.00% | ILA 15.10 | ILA 15.10 | ILA 15.10 | 110.00K |
| 2026-06-22 | ILA 15.10 | -1.31% | ILA 15.30 | ILA 15.20 | ILA 14.70 | 221.27K |
| 2026-06-19 | ILA 15.30 | -0.65% | ILA 15.40 | ILA 15.00 | ILA 15.00 | 2.50K |
| 2026-06-18 | ILA 15.40 | 0.00% | ILA 15.40 | ILA 15.40 | ILA 15.40 | 0 |
| 2026-06-17 | ILA 15.40 | 0.00% | ILA 15.40 | ILA 15.40 | ILA 15.40 | 0 |
| 2026-06-16 | ILA 15.40 | -0.65% | ILA 15.50 | ILA 15.30 | ILA 15.10 | 5.50K |
| 2026-06-15 | ILA 15.50 | 0.00% | ILA 15.50 | ILA 15.50 | ILA 15.10 | 100.00K |
| 2026-06-12 | ILA 15.50 | 0.00% | ILA 15.50 | ILA 15.50 | ILA 15.50 | 0 |
| 2026-06-11 | ILA 15.50 | -6.63% | ILA 16.60 | ILA 16.30 | ILA 15.30 | 347.92K |
| 2026-06-10 | ILA 16.60 | -1.78% | ILA 16.90 | ILA 16.60 | ILA 16.60 | 65.00K |
| 2026-06-09 | ILA 16.90 | 0.00% | ILA 16.90 | ILA 16.90 | ILA 16.90 | 0 |
| 2026-06-08 | ILA 16.90 | -1.17% | ILA 17.10 | ILA 17.20 | ILA 16.70 | 242.50K |
| 2026-06-05 | ILA 17.10 | +2.40% | ILA 16.70 | ILA 17.50 | ILA 16.90 | 10.47K |
| 2026-06-04 | ILA 16.70 | -1.76% | ILA 17.00 | ILA 16.70 | ILA 16.70 | 67.13K |
| 2026-06-03 | ILA 17.00 | -1.73% | ILA 17.30 | ILA 17.00 | ILA 17.00 | 42.50K |
| 2026-06-02 | ILA 17.30 | -8.95% | ILA 19.00 | ILA 18.40 | ILA 17.10 | 535.55K |
| 2026-06-01 | ILA 19.00 | -3.55% | ILA 19.70 | ILA 19.00 | ILA 18.60 | 25.23K |
| 2026-05-29 | ILA 19.70 | 0.00% | ILA 19.70 | ILA 19.70 | ILA 19.70 | 0 |
| 2026-05-28 | ILA 19.70 | 0.00% | ILA 19.70 | ILA 19.70 | ILA 19.70 | 0 |