Baby Bunting Group Ltd. BBN
ASX · Australien · Einzelhandel
AUD 1,09+0,03 (+2,84 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,09 | +2,84 % | AUD 1,05 | AUD 1,09 | AUD 1,05 | 179,75K |
| 2026-10-01 | AUD 1,05 | -0,94 % | AUD 1,06 | AUD 1,08 | AUD 1,03 | 121,45K |
| 2026-09-30 | AUD 1,07 | +1,43 % | AUD 1,05 | AUD 1,07 | AUD 1,05 | 132,87K |
| 2026-09-29 | AUD 1,05 | +0,48 % | AUD 1,07 | AUD 1,07 | AUD 1,03 | 123,04K |
| 2026-09-28 | AUD 1,04 | -1,88 % | AUD 1,07 | AUD 1,08 | AUD 1,03 | 188,92K |
| 2026-09-25 | AUD 1,07 | -4,91 % | AUD 1,12 | AUD 1,12 | AUD 1,05 | 282,04K |
| 2026-09-24 | AUD 1,12 | +3,70 % | AUD 1,07 | AUD 1,12 | AUD 1,05 | 186,92K |
| 2026-09-23 | AUD 1,08 | +0,93 % | AUD 1,10 | AUD 1,10 | AUD 1,08 | 229,36K |
| 2026-09-22 | AUD 1,07 | 0,00 % | AUD 1,07 | AUD 1,09 | AUD 1,06 | 160,32K |
| 2026-09-21 | AUD 1,07 | +1,90 % | AUD 1,06 | AUD 1,08 | AUD 1,04 | 159,49K |
| 2026-09-18 | AUD 1,05 | -2,33 % | AUD 1,07 | AUD 1,10 | AUD 1,05 | 256,19K |
| 2026-09-17 | AUD 1,08 | -4,02 % | AUD 1,12 | AUD 1,16 | AUD 1,07 | 183,73K |
| 2026-09-16 | AUD 1,12 | +2,28 % | AUD 1,10 | AUD 1,13 | AUD 1,08 | 336,67K |
| 2026-09-15 | AUD 1,10 | +3,30 % | AUD 1,07 | AUD 1,12 | AUD 1,06 | 379,99K |
| 2026-09-14 | AUD 1,06 | +1,44 % | AUD 1,08 | AUD 1,08 | AUD 1,04 | 247,98K |
| 2026-09-11 | AUD 1,04 | -0,48 % | AUD 1,08 | AUD 1,08 | AUD 1,02 | 282,00K |
| 2026-09-10 | AUD 1,05 | +0,48 % | AUD 1,04 | AUD 1,05 | AUD 1,01 | 281,33K |
| 2026-09-09 | AUD 1,04 | -1,88 % | AUD 1,06 | AUD 1,07 | AUD 1,04 | 224,30K |
| 2026-09-08 | AUD 1,07 | -3,62 % | AUD 1,14 | AUD 1,14 | AUD 1,06 | 152,63K |
| 2026-09-07 | AUD 1,11 | -1,34 % | AUD 1,13 | AUD 1,14 | AUD 1,10 | 282,01K |
| 2026-09-04 | AUD 1,12 | +3,70 % | AUD 1,08 | AUD 1,14 | AUD 1,08 | 564,06K |
| 2026-09-03 | AUD 1,08 | -4,85 % | AUD 1,13 | AUD 1,13 | AUD 1,07 | 167,09K |
| 2026-09-02 | AUD 1,13 | -3,81 % | AUD 1,18 | AUD 1,20 | AUD 1,12 | 281,49K |
| 2026-09-01 | AUD 1,18 | -4,84 % | AUD 1,23 | AUD 1,23 | AUD 1,17 | 115,97K |
| 2026-08-31 | AUD 1,24 | -1,98 % | AUD 1,27 | AUD 1,27 | AUD 1,23 | 195,88K |
| 2026-08-28 | AUD 1,26 | -1,94 % | AUD 1,29 | AUD 1,30 | AUD 1,25 | 241,23K |
| 2026-08-27 | AUD 1,29 | -0,77 % | AUD 1,32 | AUD 1,32 | AUD 1,26 | 247,74K |
| 2026-08-26 | AUD 1,30 | -0,76 % | AUD 1,32 | AUD 1,34 | AUD 1,28 | 302,96K |
| 2026-08-25 | AUD 1,31 | +2,34 % | AUD 1,28 | AUD 1,33 | AUD 1,28 | 216,28K |
| 2026-08-24 | AUD 1,28 | -0,39 % | AUD 1,28 | AUD 1,29 | AUD 1,25 | 276,34K |
| 2026-08-21 | AUD 1,28 | -2,28 % | AUD 1,30 | AUD 1,31 | AUD 1,27 | 1,07M |
| 2026-08-20 | AUD 1,32 | +4,78 % | AUD 1,27 | AUD 1,32 | AUD 1,25 | 327,41K |
| 2026-08-19 | AUD 1,25 | -3,46 % | AUD 1,30 | AUD 1,30 | AUD 1,25 | 579,67K |
| 2026-08-18 | AUD 1,30 | 0,00 % | AUD 1,34 | AUD 1,34 | AUD 1,27 | 693,35K |
| 2026-08-17 | AUD 1,30 | +1,96 % | AUD 1,30 | AUD 1,32 | AUD 1,24 | 1,59M |
| 2026-08-14 | AUD 1,27 | +5,81 % | AUD 1,45 | AUD 1,51 | AUD 1,25 | 4,67M |
| 2026-08-13 | AUD 1,21 | +4,78 % | AUD 1,17 | AUD 1,22 | AUD 1,14 | 608,39K |
| 2026-08-12 | AUD 1,15 | -1,29 % | AUD 1,16 | AUD 1,16 | AUD 1,12 | 677,70K |
| 2026-08-11 | AUD 1,16 | -0,43 % | AUD 1,18 | AUD 1,18 | AUD 1,14 | 233,94K |
| 2026-08-10 | AUD 1,17 | +0,86 % | AUD 1,20 | AUD 1,20 | AUD 1,14 | 351,85K |
| 2026-08-07 | AUD 1,16 | -0,85 % | AUD 1,15 | AUD 1,18 | AUD 1,13 | 325,93K |
| 2026-08-06 | AUD 1,17 | +0,86 % | AUD 1,14 | AUD 1,18 | AUD 1,14 | 274,25K |
| 2026-08-05 | AUD 1,16 | +2,65 % | AUD 1,13 | AUD 1,17 | AUD 1,12 | 311,00K |
| 2026-08-04 | AUD 1,13 | +4,15 % | AUD 1,09 | AUD 1,13 | AUD 1,08 | 518,81K |
| 2026-08-03 | AUD 1,09 | +4,33 % | AUD 1,03 | AUD 1,09 | AUD 1,02 | 540,60K |
| 2026-07-31 | AUD 1,04 | +0,97 % | AUD 1,10 | AUD 1,10 | AUD 1,00 | 891,26K |
| 2026-07-30 | AUD 1,03 | -6,79 % | AUD 1,13 | AUD 1,13 | AUD 1,01 | 1,31M |
| 2026-07-29 | AUD 1,11 | -3,91 % | AUD 1,15 | AUD 1,17 | AUD 1,09 | 1,07M |
| 2026-07-28 | AUD 1,15 | +5,99 % | AUD 1,10 | AUD 1,16 | AUD 1,09 | 539,47K |
| 2026-07-27 | AUD 1,09 | -3,56 % | AUD 1,13 | AUD 1,16 | AUD 1,09 | 870,94K |
| 2026-07-24 | AUD 1,13 | -2,60 % | AUD 1,15 | AUD 1,15 | AUD 1,08 | 773,09K |
| 2026-07-23 | AUD 1,15 | -3,75 % | AUD 1,20 | AUD 1,21 | AUD 1,14 | 630,22K |
| 2026-07-22 | AUD 1,20 | -2,83 % | AUD 1,24 | AUD 1,24 | AUD 1,18 | 324,55K |
| 2026-07-21 | AUD 1,24 | -0,40 % | AUD 1,24 | AUD 1,26 | AUD 1,23 | 257,07K |
| 2026-07-20 | AUD 1,24 | -4,25 % | AUD 1,29 | AUD 1,30 | AUD 1,24 | 393,17K |
| 2026-07-17 | AUD 1,29 | -1,52 % | AUD 1,30 | AUD 1,34 | AUD 1,29 | 458,35K |
| 2026-07-16 | AUD 1,32 | +3,14 % | AUD 1,27 | AUD 1,36 | AUD 1,26 | 661,55K |
| 2026-07-15 | AUD 1,27 | +0,39 % | AUD 1,28 | AUD 1,29 | AUD 1,27 | 402,00K |
| 2026-07-14 | AUD 1,27 | -1,93 % | AUD 1,29 | AUD 1,29 | AUD 1,26 | 100,81K |
| 2026-07-13 | AUD 1,29 | -2,26 % | AUD 1,34 | AUD 1,34 | AUD 1,29 | 120,12K |
| 2026-07-10 | AUD 1,33 | -2,21 % | AUD 1,36 | AUD 1,36 | AUD 1,31 | 827,06K |
| 2026-07-09 | AUD 1,36 | -2,17 % | AUD 1,37 | AUD 1,38 | AUD 1,36 | 70,72K |
| 2026-07-08 | AUD 1,38 | +0,36 % | AUD 1,37 | AUD 1,39 | AUD 1,36 | 204,61K |
| 2026-07-07 | AUD 1,38 | -2,13 % | AUD 1,43 | AUD 1,43 | AUD 1,37 | 180,14K |
| 2026-07-06 | AUD 1,41 | -2,08 % | AUD 1,45 | AUD 1,45 | AUD 1,38 | 284,51K |
| 2026-07-03 | AUD 1,44 | +0,70 % | AUD 1,44 | AUD 1,47 | AUD 1,41 | 159,58K |
| 2026-07-02 | AUD 1,43 | +1,42 % | AUD 1,40 | AUD 1,45 | AUD 1,40 | 136,23K |
| 2026-07-01 | AUD 1,41 | +0,36 % | AUD 1,39 | AUD 1,43 | AUD 1,37 | 592,02K |
| 2026-06-30 | AUD 1,40 | -1,75 % | AUD 1,43 | AUD 1,43 | AUD 1,39 | 307,37K |
| 2026-06-29 | AUD 1,43 | +0,70 % | AUD 1,42 | AUD 1,49 | AUD 1,40 | 471,15K |
| 2026-06-26 | AUD 1,42 | +1,43 % | AUD 1,45 | AUD 1,45 | AUD 1,40 | 416,33K |
| 2026-06-25 | AUD 1,40 | -4,76 % | AUD 1,46 | AUD 1,47 | AUD 1,39 | 517,60K |
| 2026-06-24 | AUD 1,47 | -10,64 % | AUD 1,62 | AUD 1,62 | AUD 1,41 | 1,34M |
| 2026-06-23 | AUD 1,64 | -1,79 % | AUD 1,69 | AUD 1,69 | AUD 1,63 | 278,52K |
| 2026-06-22 | AUD 1,67 | +1,82 % | AUD 1,65 | AUD 1,69 | AUD 1,63 | 105,31K |
| 2026-06-19 | AUD 1,64 | -1,20 % | AUD 1,62 | AUD 1,67 | AUD 1,62 | 417,85K |
| 2026-06-18 | AUD 1,66 | -2,35 % | AUD 1,70 | AUD 1,74 | AUD 1,60 | 345,68K |
| 2026-06-17 | AUD 1,71 | +5,25 % | AUD 1,61 | AUD 1,75 | AUD 1,61 | 196,60K |
| 2026-06-16 | AUD 1,62 | -2,11 % | AUD 1,65 | AUD 1,65 | AUD 1,62 | 124,86K |
| 2026-06-15 | AUD 1,65 | 0,00 % | AUD 1,65 | AUD 1,71 | AUD 1,63 | 92,26K |
| 2026-06-12 | AUD 1,65 | +5,41 % | AUD 1,53 | AUD 1,70 | AUD 1,53 | 244,98K |
| 2026-06-11 | AUD 1,57 | -1,57 % | AUD 1,57 | AUD 1,59 | AUD 1,53 | 188,80K |
| 2026-06-10 | AUD 1,60 | +7,41 % | AUD 1,46 | AUD 1,61 | AUD 1,46 | 172,66K |
| 2026-06-09 | AUD 1,49 | +1,71 % | AUD 1,47 | AUD 1,53 | AUD 1,43 | 224,33K |
| 2026-06-05 | AUD 1,46 | -2,67 % | AUD 1,48 | AUD 1,51 | AUD 1,45 | 266,63K |
| 2026-06-04 | AUD 1,50 | 0,00 % | AUD 1,50 | AUD 1,51 | AUD 1,43 | 135,02K |
| 2026-06-03 | AUD 1,50 | -1,96 % | AUD 1,43 | AUD 1,50 | AUD 1,41 | 277,46K |
| 2026-06-02 | AUD 1,53 | -1,29 % | AUD 1,50 | AUD 1,55 | AUD 1,50 | 52,57K |
| 2026-06-01 | AUD 1,55 | -2,82 % | AUD 1,59 | AUD 1,60 | AUD 1,53 | 149,53K |
| 2026-05-29 | AUD 1,60 | +7,41 % | AUD 1,52 | AUD 1,60 | AUD 1,49 | 170,31K |