Baby Bunting Group Ltd. BBN
ASX · Australia · Retail Trade
AUD 1.09+0.03 (+2.84%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.09 | +2.84% | AUD 1.05 | AUD 1.09 | AUD 1.05 | 179.75K |
| 2026-10-01 | AUD 1.05 | -0.94% | AUD 1.06 | AUD 1.08 | AUD 1.03 | 121.45K |
| 2026-09-30 | AUD 1.07 | +1.43% | AUD 1.05 | AUD 1.07 | AUD 1.05 | 132.87K |
| 2026-09-29 | AUD 1.05 | +0.48% | AUD 1.07 | AUD 1.07 | AUD 1.03 | 123.04K |
| 2026-09-28 | AUD 1.04 | -1.88% | AUD 1.07 | AUD 1.08 | AUD 1.03 | 188.92K |
| 2026-09-25 | AUD 1.07 | -4.91% | AUD 1.12 | AUD 1.12 | AUD 1.05 | 282.04K |
| 2026-09-24 | AUD 1.12 | +3.70% | AUD 1.07 | AUD 1.12 | AUD 1.05 | 186.92K |
| 2026-09-23 | AUD 1.08 | +0.93% | AUD 1.10 | AUD 1.10 | AUD 1.08 | 229.36K |
| 2026-09-22 | AUD 1.07 | 0.00% | AUD 1.07 | AUD 1.09 | AUD 1.06 | 160.32K |
| 2026-09-21 | AUD 1.07 | +1.90% | AUD 1.06 | AUD 1.08 | AUD 1.04 | 159.49K |
| 2026-09-18 | AUD 1.05 | -2.33% | AUD 1.07 | AUD 1.10 | AUD 1.05 | 256.19K |
| 2026-09-17 | AUD 1.08 | -4.02% | AUD 1.12 | AUD 1.16 | AUD 1.07 | 183.73K |
| 2026-09-16 | AUD 1.12 | +2.28% | AUD 1.10 | AUD 1.13 | AUD 1.08 | 336.67K |
| 2026-09-15 | AUD 1.10 | +3.30% | AUD 1.07 | AUD 1.12 | AUD 1.06 | 379.99K |
| 2026-09-14 | AUD 1.06 | +1.44% | AUD 1.08 | AUD 1.08 | AUD 1.04 | 247.98K |
| 2026-09-11 | AUD 1.04 | -0.48% | AUD 1.08 | AUD 1.08 | AUD 1.02 | 282.00K |
| 2026-09-10 | AUD 1.05 | +0.48% | AUD 1.04 | AUD 1.05 | AUD 1.01 | 281.33K |
| 2026-09-09 | AUD 1.04 | -1.88% | AUD 1.06 | AUD 1.07 | AUD 1.04 | 224.30K |
| 2026-09-08 | AUD 1.07 | -3.62% | AUD 1.14 | AUD 1.14 | AUD 1.06 | 152.63K |
| 2026-09-07 | AUD 1.11 | -1.34% | AUD 1.13 | AUD 1.14 | AUD 1.10 | 282.01K |
| 2026-09-04 | AUD 1.12 | +3.70% | AUD 1.08 | AUD 1.14 | AUD 1.08 | 564.06K |
| 2026-09-03 | AUD 1.08 | -4.85% | AUD 1.13 | AUD 1.13 | AUD 1.07 | 167.09K |
| 2026-09-02 | AUD 1.13 | -3.81% | AUD 1.18 | AUD 1.20 | AUD 1.12 | 281.49K |
| 2026-09-01 | AUD 1.18 | -4.84% | AUD 1.23 | AUD 1.23 | AUD 1.17 | 115.97K |
| 2026-08-31 | AUD 1.24 | -1.98% | AUD 1.27 | AUD 1.27 | AUD 1.23 | 195.88K |
| 2026-08-28 | AUD 1.26 | -1.94% | AUD 1.29 | AUD 1.30 | AUD 1.25 | 241.23K |
| 2026-08-27 | AUD 1.29 | -0.77% | AUD 1.32 | AUD 1.32 | AUD 1.26 | 247.74K |
| 2026-08-26 | AUD 1.30 | -0.76% | AUD 1.32 | AUD 1.34 | AUD 1.28 | 302.96K |
| 2026-08-25 | AUD 1.31 | +2.34% | AUD 1.28 | AUD 1.33 | AUD 1.28 | 216.28K |
| 2026-08-24 | AUD 1.28 | -0.39% | AUD 1.28 | AUD 1.29 | AUD 1.25 | 276.34K |
| 2026-08-21 | AUD 1.28 | -2.28% | AUD 1.30 | AUD 1.31 | AUD 1.27 | 1.07M |
| 2026-08-20 | AUD 1.32 | +4.78% | AUD 1.27 | AUD 1.32 | AUD 1.25 | 327.41K |
| 2026-08-19 | AUD 1.25 | -3.46% | AUD 1.30 | AUD 1.30 | AUD 1.25 | 579.67K |
| 2026-08-18 | AUD 1.30 | 0.00% | AUD 1.34 | AUD 1.34 | AUD 1.27 | 693.35K |
| 2026-08-17 | AUD 1.30 | +1.96% | AUD 1.30 | AUD 1.32 | AUD 1.24 | 1.59M |
| 2026-08-14 | AUD 1.27 | +5.81% | AUD 1.45 | AUD 1.51 | AUD 1.25 | 4.67M |
| 2026-08-13 | AUD 1.21 | +4.78% | AUD 1.17 | AUD 1.22 | AUD 1.14 | 608.39K |
| 2026-08-12 | AUD 1.15 | -1.29% | AUD 1.16 | AUD 1.16 | AUD 1.12 | 677.70K |
| 2026-08-11 | AUD 1.16 | -0.43% | AUD 1.18 | AUD 1.18 | AUD 1.14 | 233.94K |
| 2026-08-10 | AUD 1.17 | +0.86% | AUD 1.20 | AUD 1.20 | AUD 1.14 | 351.85K |
| 2026-08-07 | AUD 1.16 | -0.85% | AUD 1.15 | AUD 1.18 | AUD 1.13 | 325.93K |
| 2026-08-06 | AUD 1.17 | +0.86% | AUD 1.14 | AUD 1.18 | AUD 1.14 | 274.25K |
| 2026-08-05 | AUD 1.16 | +2.65% | AUD 1.13 | AUD 1.17 | AUD 1.12 | 311.00K |
| 2026-08-04 | AUD 1.13 | +4.15% | AUD 1.09 | AUD 1.13 | AUD 1.08 | 518.81K |
| 2026-08-03 | AUD 1.09 | +4.33% | AUD 1.03 | AUD 1.09 | AUD 1.02 | 540.60K |
| 2026-07-31 | AUD 1.04 | +0.97% | AUD 1.10 | AUD 1.10 | AUD 1.00 | 891.26K |
| 2026-07-30 | AUD 1.03 | -6.79% | AUD 1.13 | AUD 1.13 | AUD 1.01 | 1.31M |
| 2026-07-29 | AUD 1.11 | -3.91% | AUD 1.15 | AUD 1.17 | AUD 1.09 | 1.07M |
| 2026-07-28 | AUD 1.15 | +5.99% | AUD 1.10 | AUD 1.16 | AUD 1.09 | 539.47K |
| 2026-07-27 | AUD 1.09 | -3.56% | AUD 1.13 | AUD 1.16 | AUD 1.09 | 870.94K |
| 2026-07-24 | AUD 1.13 | -2.60% | AUD 1.15 | AUD 1.15 | AUD 1.08 | 773.09K |
| 2026-07-23 | AUD 1.15 | -3.75% | AUD 1.20 | AUD 1.21 | AUD 1.14 | 630.22K |
| 2026-07-22 | AUD 1.20 | -2.83% | AUD 1.24 | AUD 1.24 | AUD 1.18 | 324.55K |
| 2026-07-21 | AUD 1.24 | -0.40% | AUD 1.24 | AUD 1.26 | AUD 1.23 | 257.07K |
| 2026-07-20 | AUD 1.24 | -4.25% | AUD 1.29 | AUD 1.30 | AUD 1.24 | 393.17K |
| 2026-07-17 | AUD 1.29 | -1.52% | AUD 1.30 | AUD 1.34 | AUD 1.29 | 458.35K |
| 2026-07-16 | AUD 1.32 | +3.14% | AUD 1.27 | AUD 1.36 | AUD 1.26 | 661.55K |
| 2026-07-15 | AUD 1.27 | +0.39% | AUD 1.28 | AUD 1.29 | AUD 1.27 | 402.00K |
| 2026-07-14 | AUD 1.27 | -1.93% | AUD 1.29 | AUD 1.29 | AUD 1.26 | 100.81K |
| 2026-07-13 | AUD 1.29 | -2.26% | AUD 1.34 | AUD 1.34 | AUD 1.29 | 120.12K |
| 2026-07-10 | AUD 1.33 | -2.21% | AUD 1.36 | AUD 1.36 | AUD 1.31 | 827.06K |
| 2026-07-09 | AUD 1.36 | -2.17% | AUD 1.37 | AUD 1.38 | AUD 1.36 | 70.72K |
| 2026-07-08 | AUD 1.38 | +0.36% | AUD 1.37 | AUD 1.39 | AUD 1.36 | 204.61K |
| 2026-07-07 | AUD 1.38 | -2.13% | AUD 1.43 | AUD 1.43 | AUD 1.37 | 180.14K |
| 2026-07-06 | AUD 1.41 | -2.08% | AUD 1.45 | AUD 1.45 | AUD 1.38 | 284.51K |
| 2026-07-03 | AUD 1.44 | +0.70% | AUD 1.44 | AUD 1.47 | AUD 1.41 | 159.58K |
| 2026-07-02 | AUD 1.43 | +1.42% | AUD 1.40 | AUD 1.45 | AUD 1.40 | 136.23K |
| 2026-07-01 | AUD 1.41 | +0.36% | AUD 1.39 | AUD 1.43 | AUD 1.37 | 592.02K |
| 2026-06-30 | AUD 1.40 | -1.75% | AUD 1.43 | AUD 1.43 | AUD 1.39 | 307.37K |
| 2026-06-29 | AUD 1.43 | +0.70% | AUD 1.42 | AUD 1.49 | AUD 1.40 | 471.15K |
| 2026-06-26 | AUD 1.42 | +1.43% | AUD 1.45 | AUD 1.45 | AUD 1.40 | 416.33K |
| 2026-06-25 | AUD 1.40 | -4.76% | AUD 1.46 | AUD 1.47 | AUD 1.39 | 517.60K |
| 2026-06-24 | AUD 1.47 | -10.64% | AUD 1.62 | AUD 1.62 | AUD 1.41 | 1.34M |
| 2026-06-23 | AUD 1.64 | -1.79% | AUD 1.69 | AUD 1.69 | AUD 1.63 | 278.52K |
| 2026-06-22 | AUD 1.67 | +1.82% | AUD 1.65 | AUD 1.69 | AUD 1.63 | 105.31K |
| 2026-06-19 | AUD 1.64 | -1.20% | AUD 1.62 | AUD 1.67 | AUD 1.62 | 417.85K |
| 2026-06-18 | AUD 1.66 | -2.35% | AUD 1.70 | AUD 1.74 | AUD 1.60 | 345.68K |
| 2026-06-17 | AUD 1.71 | +5.25% | AUD 1.61 | AUD 1.75 | AUD 1.61 | 196.60K |
| 2026-06-16 | AUD 1.62 | -2.11% | AUD 1.65 | AUD 1.65 | AUD 1.62 | 124.86K |
| 2026-06-15 | AUD 1.65 | 0.00% | AUD 1.65 | AUD 1.71 | AUD 1.63 | 92.26K |
| 2026-06-12 | AUD 1.65 | +5.41% | AUD 1.53 | AUD 1.70 | AUD 1.53 | 244.98K |
| 2026-06-11 | AUD 1.57 | -1.57% | AUD 1.57 | AUD 1.59 | AUD 1.53 | 188.80K |
| 2026-06-10 | AUD 1.60 | +7.41% | AUD 1.46 | AUD 1.61 | AUD 1.46 | 172.66K |
| 2026-06-09 | AUD 1.49 | +1.71% | AUD 1.47 | AUD 1.53 | AUD 1.43 | 224.33K |
| 2026-06-05 | AUD 1.46 | -2.67% | AUD 1.48 | AUD 1.51 | AUD 1.45 | 266.63K |
| 2026-06-04 | AUD 1.50 | 0.00% | AUD 1.50 | AUD 1.51 | AUD 1.43 | 135.02K |
| 2026-06-03 | AUD 1.50 | -1.96% | AUD 1.43 | AUD 1.50 | AUD 1.41 | 277.46K |
| 2026-06-02 | AUD 1.53 | -1.29% | AUD 1.50 | AUD 1.55 | AUD 1.50 | 52.57K |
| 2026-06-01 | AUD 1.55 | -2.82% | AUD 1.59 | AUD 1.60 | AUD 1.53 | 149.53K |
| 2026-05-29 | AUD 1.60 | +7.41% | AUD 1.52 | AUD 1.60 | AUD 1.49 | 170.31K |