Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,94 | 0,00 % | $9,94 | $9,95 | $9,94 | 102,90K |
| 2026-09-30 | $9,94 | -0,10 % | $9,95 | $9,95 | $9,94 | 82,70K |
| 2026-09-29 | $9,95 | -0,10 % | $9,95 | $9,96 | $9,95 | 34,30K |
| 2026-09-28 | $9,96 | 0,00 % | $9,96 | $9,97 | $9,95 | 11,80K |
| 2026-09-25 | $9,96 | -0,10 % | $9,98 | $9,98 | $9,96 | 124,70K |
| 2026-09-24 | $9,97 | -0,30 % | $10,00 | $10,00 | $9,97 | 18,10K |
| 2026-09-23 | $10,00 | +0,20 % | $9,98 | $10,00 | $9,98 | 16,20K |
| 2026-09-22 | $9,98 | 0,00 % | $9,98 | $9,99 | $9,98 | 2,30K |
| 2026-09-21 | $9,98 | +0,10 % | $9,97 | $9,99 | $9,97 | 6,00K |
| 2026-09-18 | $9,97 | 0,00 % | $9,99 | $10,01 | $9,97 | 332,20K |
| 2026-09-17 | $9,97 | 0,00 % | $9,99 | $9,99 | $9,97 | 578,70K |
| 2026-09-16 | $9,97 | -0,10 % | $9,98 | $9,99 | $9,97 | 125,70K |
| 2026-09-15 | $9,98 | 0,00 % | $9,98 | $9,99 | $9,98 | 21,30K |
| 2026-09-14 | $9,98 | 0,00 % | $10,00 | $10,00 | $9,97 | 129,80K |
| 2026-09-11 | $9,98 | 0,00 % | $9,98 | $9,99 | $9,98 | 4,80K |
| 2026-09-10 | $9,98 | -0,30 % | $10,02 | $10,03 | $9,98 | 384,10K |
| 2026-09-09 | $10,01 | +0,10 % | $10,00 | $10,02 | $10,00 | 11,70K |
| 2026-09-08 | $10,00 | +0,10 % | $10,01 | $10,05 | $10,00 | 181,90K |
| 2026-09-04 | $9,99 | -0,20 % | $10,01 | $10,02 | $9,99 | 43,90K |
| 2026-09-03 | $10,01 | -0,10 % | $10,04 | $10,04 | $10,01 | 19,40K |
| 2026-09-02 | $10,02 | -0,20 % | $10,04 | $10,05 | $10,02 | 46,10K |
| 2026-09-01 | $10,04 | 0,00 % | $10,05 | $10,06 | $10,03 | 228,70K |
| 2026-08-31 | $10,04 | 0,00 % | $10,06 | $10,06 | $10,04 | 348,80K |
| 2026-08-28 | $10,04 | -0,20 % | $10,07 | $10,07 | $10,04 | 53,20K |
| 2026-08-27 | $10,06 | +0,20 % | $10,05 | $10,06 | $10,02 | 670,20K |
| 2026-08-26 | $10,04 | +0,30 % | $10,07 | $10,07 | $10,03 | 1,38M |
| 2026-08-25 | $10,01 | +1,62 % | $10,10 | $10,12 | $9,98 | 3,45M |
| 2026-08-24 | $9,85 | -0,81 % | $9,92 | $9,92 | $9,85 | 75,60K |
| 2026-08-21 | $9,93 | +0,51 % | $9,98 | $9,98 | $9,71 | 1,45M |
| 2026-08-20 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-08-19 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-08-18 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-08-17 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-08-14 | $9,88 | +0,10 % | $9,87 | $9,88 | $9,84 | 37,80K |
| 2026-08-13 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-12 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-11 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-10 | $9,87 | -0,30 % | $10,00 | $10,00 | $9,86 | 14,10K |
| 2026-08-07 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-08-06 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 26,00K |
| 2026-08-05 | $9,90 | -0,30 % | $9,90 | $9,90 | $9,90 | 200 |
| 2026-08-04 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-08-03 | $9,93 | — | $9,93 | $10,00 | $9,75 | 23,90K |