Bleichroeder Acquisition Corp. III Class A BCCQ
NASDAQ · United States · Finance
$9.940.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.94 | 0.00% | $9.94 | $9.95 | $9.94 | 102.90K |
| 2026-09-30 | $9.94 | -0.10% | $9.95 | $9.95 | $9.94 | 82.70K |
| 2026-09-29 | $9.95 | -0.10% | $9.95 | $9.96 | $9.95 | 34.30K |
| 2026-09-28 | $9.96 | 0.00% | $9.96 | $9.97 | $9.95 | 11.80K |
| 2026-09-25 | $9.96 | -0.10% | $9.98 | $9.98 | $9.96 | 124.70K |
| 2026-09-24 | $9.97 | -0.30% | $10.00 | $10.00 | $9.97 | 18.10K |
| 2026-09-23 | $10.00 | +0.20% | $9.98 | $10.00 | $9.98 | 16.20K |
| 2026-09-22 | $9.98 | 0.00% | $9.98 | $9.99 | $9.98 | 2.30K |
| 2026-09-21 | $9.98 | +0.10% | $9.97 | $9.99 | $9.97 | 6.00K |
| 2026-09-18 | $9.97 | 0.00% | $9.99 | $10.01 | $9.97 | 332.20K |
| 2026-09-17 | $9.97 | 0.00% | $9.99 | $9.99 | $9.97 | 578.70K |
| 2026-09-16 | $9.97 | -0.10% | $9.98 | $9.99 | $9.97 | 125.70K |
| 2026-09-15 | $9.98 | 0.00% | $9.98 | $9.99 | $9.98 | 21.30K |
| 2026-09-14 | $9.98 | 0.00% | $10.00 | $10.00 | $9.97 | 129.80K |
| 2026-09-11 | $9.98 | 0.00% | $9.98 | $9.99 | $9.98 | 4.80K |
| 2026-09-10 | $9.98 | -0.30% | $10.02 | $10.03 | $9.98 | 384.10K |
| 2026-09-09 | $10.01 | +0.10% | $10.00 | $10.02 | $10.00 | 11.70K |
| 2026-09-08 | $10.00 | +0.10% | $10.01 | $10.05 | $10.00 | 181.90K |
| 2026-09-04 | $9.99 | -0.20% | $10.01 | $10.02 | $9.99 | 43.90K |
| 2026-09-03 | $10.01 | -0.10% | $10.04 | $10.04 | $10.01 | 19.40K |
| 2026-09-02 | $10.02 | -0.20% | $10.04 | $10.05 | $10.02 | 46.10K |
| 2026-09-01 | $10.04 | 0.00% | $10.05 | $10.06 | $10.03 | 228.70K |
| 2026-08-31 | $10.04 | 0.00% | $10.06 | $10.06 | $10.04 | 348.80K |
| 2026-08-28 | $10.04 | -0.20% | $10.07 | $10.07 | $10.04 | 53.20K |
| 2026-08-27 | $10.06 | +0.20% | $10.05 | $10.06 | $10.02 | 670.20K |
| 2026-08-26 | $10.04 | +0.30% | $10.07 | $10.07 | $10.03 | 1.38M |
| 2026-08-25 | $10.01 | +1.62% | $10.10 | $10.12 | $9.98 | 3.45M |
| 2026-08-24 | $9.85 | -0.81% | $9.92 | $9.92 | $9.85 | 75.60K |
| 2026-08-21 | $9.93 | +0.51% | $9.98 | $9.98 | $9.71 | 1.45M |
| 2026-08-20 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 0 |
| 2026-08-19 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 0 |
| 2026-08-18 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 0 |
| 2026-08-17 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 0 |
| 2026-08-14 | $9.88 | +0.10% | $9.87 | $9.88 | $9.84 | 37.80K |
| 2026-08-13 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 0 |
| 2026-08-12 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 0 |
| 2026-08-11 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 0 |
| 2026-08-10 | $9.87 | -0.30% | $10.00 | $10.00 | $9.86 | 14.10K |
| 2026-08-07 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-08-06 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 26.00K |
| 2026-08-05 | $9.90 | -0.30% | $9.90 | $9.90 | $9.90 | 200 |
| 2026-08-04 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-08-03 | $9.93 | — | $9.93 | $10.00 | $9.75 | 23.90K |