Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,03 | -0,49 % | €1,92 | €2,05 | €1,92 | 1,11M |
| 2026-09-29 | €2,04 | +0,89 % | €1,99 | €2,05 | €1,99 | 749,31K |
| 2026-09-28 | €2,02 | -1,37 % | €2,00 | €2,11 | €2,00 | 752,74K |
| 2026-09-25 | €2,05 | -2,38 % | €2,07 | €2,12 | €2,04 | 952,69K |
| 2026-09-24 | €2,10 | -2,05 % | €2,06 | €2,15 | €2,06 | 654,89K |
| 2026-09-23 | €2,14 | -5,47 % | €2,25 | €2,36 | €2,09 | 2,24M |
| 2026-09-22 | €2,27 | -0,26 % | €2,27 | €2,33 | €2,26 | 941,76K |
| 2026-09-21 | €2,27 | +2,43 % | €2,20 | €2,31 | €2,20 | 1,14M |
| 2026-09-18 | €2,22 | -1,77 % | €2,24 | €2,34 | €2,22 | 3,55M |
| 2026-09-17 | €2,26 | -1,31 % | €2,24 | €2,32 | €2,24 | 1,00M |
| 2026-09-16 | €2,29 | -2,64 % | €2,35 | €2,40 | €2,29 | 1,05M |
| 2026-09-15 | €2,35 | -2,57 % | €2,38 | €2,47 | €2,35 | 1,66M |
| 2026-09-14 | €2,41 | -0,90 % | €2,35 | €2,48 | €2,35 | 988,63K |
| 2026-09-11 | €2,44 | +0,91 % | €2,53 | €2,53 | €2,35 | 1,46M |
| 2026-09-10 | €2,41 | -2,66 % | €2,33 | €2,46 | €2,33 | 2,02M |
| 2026-09-09 | €2,48 | +2,06 % | €2,56 | €2,56 | €2,42 | 849,25K |
| 2026-09-08 | €2,43 | -3,65 % | €2,55 | €2,55 | €2,39 | 1,74M |
| 2026-09-07 | €2,52 | +1,45 % | €2,60 | €2,60 | €2,42 | 586,71K |
| 2026-09-04 | €2,49 | +1,06 % | €2,34 | €2,67 | €2,33 | 1,83M |
| 2026-09-03 | €2,46 | -8,89 % | €2,68 | €2,82 | €2,32 | 1,11M |
| 2026-09-02 | €2,70 | +29,06 % | €2,42 | €2,70 | €2,36 | 645,93K |
| 2026-09-01 | €2,09 | -2,15 % | €2,14 | €2,14 | €2,05 | 2,59M |
| 2026-08-28 | €2,14 | -1,57 % | €2,08 | €2,19 | €2,08 | 4,49M |
| 2026-08-27 | €2,17 | +2,16 % | €2,13 | €2,17 | €2,08 | 1,89M |
| 2026-08-26 | €2,13 | +2,31 % | €2,17 | €2,17 | €2,07 | 1,30M |
| 2026-08-25 | €2,08 | +1,56 % | €2,05 | €2,10 | €2,04 | 1,11M |
| 2026-08-24 | €2,05 | -98,99 % | €1,95 | €2,05 | €1,95 | 589,19K |
| 2026-08-21 | €203,40 | +0,49 % | €200,20 | €203,80 | €198,00 | 1,01M |
| 2026-08-20 | €202,40 | -1,65 % | €204,80 | €206,00 | €201,40 | 640,08K |
| 2026-08-19 | €205,80 | +0,10 % | €200,20 | €206,00 | €200,20 | 508,95K |
| 2026-08-18 | €205,60 | +0,39 % | €204,40 | €207,80 | €204,20 | 380,08K |
| 2026-08-17 | €204,80 | -2,10 % | €208,60 | €210,60 | €203,60 | 696,40K |
| 2026-08-14 | €209,20 | +0,97 % | €204,80 | €216,20 | €204,80 | 859,60K |
| 2026-08-13 | €207,20 | +0,29 % | €202,40 | €213,40 | €202,40 | 554,18K |
| 2026-08-12 | €206,60 | -1,71 % | €200,20 | €214,20 | €200,20 | 897,04K |
| 2026-08-11 | €210,20 | +1,84 % | €197,70 | €212,40 | €197,70 | 1,05M |
| 2026-08-10 | €206,40 | +0,68 % | €205,80 | €208,40 | €203,60 | 913,82K |
| 2026-08-07 | €205,00 | +3,80 % | €197,30 | €205,60 | €195,50 | 1,18M |
| 2026-08-06 | €197,50 | -6,31 % | €205,80 | €213,00 | €197,30 | 2,73M |
| 2026-08-05 | €210,80 | -0,75 % | €202,00 | €215,00 | €202,00 | 1,01M |
| 2026-08-04 | €212,40 | +0,76 % | €211,40 | €213,20 | €208,80 | 2,16M |
| 2026-08-03 | €210,80 | +5,93 % | €204,80 | €212,60 | €199,80 | 1,54M |
| 2026-07-31 | €199,00 | -2,16 % | €212,00 | €212,00 | €198,00 | 974,26K |
| 2026-07-30 | €203,40 | -2,96 % | €210,00 | €211,40 | €200,80 | 1,29M |
| 2026-07-29 | €209,60 | +4,80 % | €201,80 | €211,80 | €200,60 | 1,60M |
| 2026-07-28 | €200,00 | +3,79 % | €194,00 | €201,20 | €194,00 | 1,27M |
| 2026-07-27 | €192,70 | +4,16 % | €185,80 | €192,70 | €185,50 | 3,29M |
| 2026-07-24 | €185,00 | +2,61 % | €180,30 | €185,00 | €180,00 | 2,81M |
| 2026-07-23 | €180,30 | -2,54 % | €183,10 | €185,70 | €180,30 | 2,05M |
| 2026-07-22 | €185,00 | -0,86 % | €189,90 | €189,90 | €182,10 | 2,24M |
| 2026-07-21 | €186,60 | -0,74 % | €188,00 | €189,60 | €186,20 | 1,47M |
| 2026-07-20 | €188,00 | +4,04 % | €180,80 | €188,50 | €180,70 | 1,72M |
| 2026-07-17 | €180,70 | -3,21 % | €178,30 | €188,30 | €178,30 | 1,46M |
| 2026-07-16 | €186,70 | +3,90 % | €179,20 | €187,60 | €177,10 | 2,29M |
| 2026-07-15 | €179,70 | +2,69 % | €176,00 | €181,50 | €171,40 | 2,11M |
| 2026-07-14 | €175,00 | -1,63 % | €174,80 | €178,40 | €171,50 | 1,67M |
| 2026-07-13 | €177,90 | -2,31 % | €178,00 | €183,40 | €177,90 | 2,08M |
| 2026-07-10 | €182,10 | +1,22 % | €178,00 | €183,70 | €178,00 | 3,20M |
| 2026-07-09 | €179,90 | +1,64 % | €178,40 | €179,90 | €176,10 | 1,70M |
| 2026-07-08 | €177,00 | -1,72 % | €180,10 | €180,20 | €173,40 | 4,96M |
| 2026-07-07 | €180,10 | -1,10 % | €180,00 | €185,90 | €179,70 | 2,07M |
| 2026-07-06 | €182,10 | +5,26 % | €170,20 | €182,60 | €169,73 | 2,82M |
| 2026-07-03 | €173,00 | -8,42 % | €185,00 | €190,60 | €173,00 | 4,09M |
| 2026-07-02 | €188,90 | -5,83 % | €198,40 | €201,40 | €177,00 | 4,20M |
| 2026-07-01 | €200,60 | +6,65 % | €190,00 | €201,40 | €187,70 | 2,61M |
| 2026-06-30 | €188,10 | -0,79 % | €189,20 | €190,90 | €186,60 | 2,31M |
| 2026-06-29 | €189,60 | +2,05 % | €182,00 | €191,50 | €182,00 | 1,08M |
| 2026-06-26 | €185,80 | -1,33 % | €182,00 | €187,90 | €181,00 | 933,73K |
| 2026-06-25 | €188,30 | -2,18 % | €195,00 | €195,00 | €187,90 | 999,70K |
| 2026-06-24 | €192,50 | +1,21 % | €190,20 | €193,70 | €187,10 | 743,60K |
| 2026-06-23 | €190,20 | -0,11 % | €188,00 | €193,40 | €184,20 | 1,70M |
| 2026-06-22 | €190,40 | -0,52 % | €191,60 | €191,80 | €186,30 | 932,40K |
| 2026-06-19 | €191,40 | -0,05 % | €195,00 | €195,00 | €186,40 | 4,66M |
| 2026-06-18 | €191,50 | -1,29 % | €190,50 | €191,80 | €183,40 | 2,01M |
| 2026-06-17 | €194,00 | +3,91 % | €195,00 | €195,00 | €189,70 | 1,40M |
| 2026-06-16 | €186,70 | +2,19 % | €191,30 | €191,30 | €181,30 | 4,77M |
| 2026-06-15 | €182,70 | -1,93 % | €195,00 | €195,00 | €182,10 | 1,13M |
| 2026-06-12 | €186,30 | -0,53 % | €188,20 | €191,00 | €183,80 | 1,07M |
| 2026-06-11 | €187,30 | +0,16 % | €185,90 | €190,70 | €182,00 | 1,93M |
| 2026-06-10 | €187,00 | +0,86 % | €180,00 | €187,30 | €180,00 | 1,77M |
| 2026-06-09 | €185,40 | +1,04 % | €182,00 | €186,90 | €178,80 | 2,04M |
| 2026-06-08 | €183,50 | -4,97 % | €183,00 | €192,00 | €183,00 | 3,26M |
| 2026-06-05 | €193,10 | -0,16 % | €192,30 | €198,50 | €191,70 | 1,41M |
| 2026-06-04 | €193,40 | +3,64 % | €182,00 | €193,40 | €182,00 | 1,61M |
| 2026-06-03 | €186,60 | -0,59 % | €188,00 | €188,20 | €184,60 | 2,53M |
| 2026-06-02 | €187,70 | +3,13 % | €188,00 | €200,00 | €183,20 | 3,45M |
| 2026-06-01 | €182,00 | +1,45 % | €179,20 | €183,00 | €176,70 | 11,18M |
| 2026-05-29 | €179,40 | 0,00 % | €181,50 | €182,30 | €177,40 | 5,93M |
| 2026-05-28 | €179,40 | -2,71 % | €183,50 | €183,50 | €178,40 | 1,50M |
| 2026-05-27 | €184,40 | -1,71 % | €188,10 | €189,20 | €184,20 | 2,11M |