Baltic Classifieds Group Plc BCG
LSE · United Kingdom · Technology Services
€2.04+0.01 (+0.49%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.04 | +0.49% | €2.01 | €2.09 | €1.98 | 1.07M |
| 2026-09-30 | €2.03 | -0.49% | €1.92 | €2.05 | €1.92 | 1.11M |
| 2026-09-29 | €2.04 | +0.89% | €1.99 | €2.05 | €1.99 | 749.31K |
| 2026-09-28 | €2.02 | -1.37% | €2.00 | €2.11 | €2.00 | 752.74K |
| 2026-09-25 | €2.05 | -2.38% | €2.07 | €2.12 | €2.04 | 952.69K |
| 2026-09-24 | €2.10 | -2.05% | €2.06 | €2.15 | €2.06 | 654.89K |
| 2026-09-23 | €2.14 | -5.47% | €2.25 | €2.36 | €2.09 | 2.24M |
| 2026-09-22 | €2.27 | -0.26% | €2.27 | €2.33 | €2.26 | 941.76K |
| 2026-09-21 | €2.27 | +2.43% | €2.20 | €2.31 | €2.20 | 1.14M |
| 2026-09-18 | €2.22 | -1.77% | €2.24 | €2.34 | €2.22 | 3.55M |
| 2026-09-17 | €2.26 | -1.31% | €2.24 | €2.32 | €2.24 | 1.00M |
| 2026-09-16 | €2.29 | -2.64% | €2.35 | €2.40 | €2.29 | 1.05M |
| 2026-09-15 | €2.35 | -2.57% | €2.38 | €2.47 | €2.35 | 1.66M |
| 2026-09-14 | €2.41 | -0.90% | €2.35 | €2.48 | €2.35 | 988.63K |
| 2026-09-11 | €2.44 | +0.91% | €2.53 | €2.53 | €2.35 | 1.46M |
| 2026-09-10 | €2.41 | -2.66% | €2.33 | €2.46 | €2.33 | 2.02M |
| 2026-09-09 | €2.48 | +2.06% | €2.56 | €2.56 | €2.42 | 849.25K |
| 2026-09-08 | €2.43 | -3.65% | €2.55 | €2.55 | €2.39 | 1.74M |
| 2026-09-07 | €2.52 | +1.45% | €2.60 | €2.60 | €2.42 | 586.71K |
| 2026-09-04 | €2.49 | +1.06% | €2.34 | €2.67 | €2.33 | 1.83M |
| 2026-09-03 | €2.46 | -8.89% | €2.68 | €2.82 | €2.32 | 1.11M |
| 2026-09-02 | €2.70 | +29.06% | €2.42 | €2.70 | €2.36 | 645.93K |
| 2026-09-01 | €2.09 | -2.15% | €2.14 | €2.14 | €2.05 | 2.59M |
| 2026-08-28 | €2.14 | -1.57% | €2.08 | €2.19 | €2.08 | 4.49M |
| 2026-08-27 | €2.17 | +2.16% | €2.13 | €2.17 | €2.08 | 1.89M |
| 2026-08-26 | €2.13 | +2.31% | €2.17 | €2.17 | €2.07 | 1.30M |
| 2026-08-25 | €2.08 | +1.56% | €2.05 | €2.10 | €2.04 | 1.11M |
| 2026-08-24 | €2.05 | -98.99% | €1.95 | €2.05 | €1.95 | 589.19K |
| 2026-08-21 | €203.40 | +0.49% | €200.20 | €203.80 | €198.00 | 1.01M |
| 2026-08-20 | €202.40 | -1.65% | €204.80 | €206.00 | €201.40 | 640.08K |
| 2026-08-19 | €205.80 | +0.10% | €200.20 | €206.00 | €200.20 | 508.95K |
| 2026-08-18 | €205.60 | +0.39% | €204.40 | €207.80 | €204.20 | 380.08K |
| 2026-08-17 | €204.80 | -2.10% | €208.60 | €210.60 | €203.60 | 696.40K |
| 2026-08-14 | €209.20 | +0.97% | €204.80 | €216.20 | €204.80 | 859.60K |
| 2026-08-13 | €207.20 | +0.29% | €202.40 | €213.40 | €202.40 | 554.18K |
| 2026-08-12 | €206.60 | -1.71% | €200.20 | €214.20 | €200.20 | 897.04K |
| 2026-08-11 | €210.20 | +1.84% | €197.70 | €212.40 | €197.70 | 1.05M |
| 2026-08-10 | €206.40 | +0.68% | €205.80 | €208.40 | €203.60 | 913.82K |
| 2026-08-07 | €205.00 | +3.80% | €197.30 | €205.60 | €195.50 | 1.18M |
| 2026-08-06 | €197.50 | -6.31% | €205.80 | €213.00 | €197.30 | 2.73M |
| 2026-08-05 | €210.80 | -0.75% | €202.00 | €215.00 | €202.00 | 1.01M |
| 2026-08-04 | €212.40 | +0.76% | €211.40 | €213.20 | €208.80 | 2.16M |
| 2026-08-03 | €210.80 | +5.93% | €204.80 | €212.60 | €199.80 | 1.54M |
| 2026-07-31 | €199.00 | -2.16% | €212.00 | €212.00 | €198.00 | 974.26K |
| 2026-07-30 | €203.40 | -2.96% | €210.00 | €211.40 | €200.80 | 1.29M |
| 2026-07-29 | €209.60 | +4.80% | €201.80 | €211.80 | €200.60 | 1.60M |
| 2026-07-28 | €200.00 | +3.79% | €194.00 | €201.20 | €194.00 | 1.27M |
| 2026-07-27 | €192.70 | +4.16% | €185.80 | €192.70 | €185.50 | 3.29M |
| 2026-07-24 | €185.00 | +2.61% | €180.30 | €185.00 | €180.00 | 2.81M |
| 2026-07-23 | €180.30 | -2.54% | €183.10 | €185.70 | €180.30 | 2.05M |
| 2026-07-22 | €185.00 | -0.86% | €189.90 | €189.90 | €182.10 | 2.24M |
| 2026-07-21 | €186.60 | -0.74% | €188.00 | €189.60 | €186.20 | 1.47M |
| 2026-07-20 | €188.00 | +4.04% | €180.80 | €188.50 | €180.70 | 1.72M |
| 2026-07-17 | €180.70 | -3.21% | €178.30 | €188.30 | €178.30 | 1.46M |
| 2026-07-16 | €186.70 | +3.90% | €179.20 | €187.60 | €177.10 | 2.29M |
| 2026-07-15 | €179.70 | +2.69% | €176.00 | €181.50 | €171.40 | 2.11M |
| 2026-07-14 | €175.00 | -1.63% | €174.80 | €178.40 | €171.50 | 1.67M |
| 2026-07-13 | €177.90 | -2.31% | €178.00 | €183.40 | €177.90 | 2.08M |
| 2026-07-10 | €182.10 | +1.22% | €178.00 | €183.70 | €178.00 | 3.20M |
| 2026-07-09 | €179.90 | +1.64% | €178.40 | €179.90 | €176.10 | 1.70M |
| 2026-07-08 | €177.00 | -1.72% | €180.10 | €180.20 | €173.40 | 4.96M |
| 2026-07-07 | €180.10 | -1.10% | €180.00 | €185.90 | €179.70 | 2.07M |
| 2026-07-06 | €182.10 | +5.26% | €170.20 | €182.60 | €169.73 | 2.82M |
| 2026-07-03 | €173.00 | -8.42% | €185.00 | €190.60 | €173.00 | 4.09M |
| 2026-07-02 | €188.90 | -5.83% | €198.40 | €201.40 | €177.00 | 4.20M |
| 2026-07-01 | €200.60 | +6.65% | €190.00 | €201.40 | €187.70 | 2.61M |
| 2026-06-30 | €188.10 | -0.79% | €189.20 | €190.90 | €186.60 | 2.31M |
| 2026-06-29 | €189.60 | +2.05% | €182.00 | €191.50 | €182.00 | 1.08M |
| 2026-06-26 | €185.80 | -1.33% | €182.00 | €187.90 | €181.00 | 933.73K |
| 2026-06-25 | €188.30 | -2.18% | €195.00 | €195.00 | €187.90 | 999.70K |
| 2026-06-24 | €192.50 | +1.21% | €190.20 | €193.70 | €187.10 | 743.60K |
| 2026-06-23 | €190.20 | -0.11% | €188.00 | €193.40 | €184.20 | 1.70M |
| 2026-06-22 | €190.40 | -0.52% | €191.60 | €191.80 | €186.30 | 932.40K |
| 2026-06-19 | €191.40 | -0.05% | €195.00 | €195.00 | €186.40 | 4.66M |
| 2026-06-18 | €191.50 | -1.29% | €190.50 | €191.80 | €183.40 | 2.01M |
| 2026-06-17 | €194.00 | +3.91% | €195.00 | €195.00 | €189.70 | 1.40M |
| 2026-06-16 | €186.70 | +2.19% | €191.30 | €191.30 | €181.30 | 4.77M |
| 2026-06-15 | €182.70 | -1.93% | €195.00 | €195.00 | €182.10 | 1.13M |
| 2026-06-12 | €186.30 | -0.53% | €188.20 | €191.00 | €183.80 | 1.07M |
| 2026-06-11 | €187.30 | +0.16% | €185.90 | €190.70 | €182.00 | 1.93M |
| 2026-06-10 | €187.00 | +0.86% | €180.00 | €187.30 | €180.00 | 1.77M |
| 2026-06-09 | €185.40 | +1.04% | €182.00 | €186.90 | €178.80 | 2.04M |
| 2026-06-08 | €183.50 | -4.97% | €183.00 | €192.00 | €183.00 | 3.26M |
| 2026-06-05 | €193.10 | -0.16% | €192.30 | €198.50 | €191.70 | 1.41M |
| 2026-06-04 | €193.40 | +3.64% | €182.00 | €193.40 | €182.00 | 1.61M |
| 2026-06-03 | €186.60 | -0.59% | €188.00 | €188.20 | €184.60 | 2.53M |
| 2026-06-02 | €187.70 | +3.13% | €188.00 | €200.00 | €183.20 | 3.45M |
| 2026-06-01 | €182.00 | +1.45% | €179.20 | €183.00 | €176.70 | 11.18M |
| 2026-05-29 | €179.40 | 0.00% | €181.50 | €182.30 | €177.40 | 5.93M |
| 2026-05-28 | €179.40 | -2.71% | €183.50 | €183.50 | €178.40 | 1.50M |