Bold Eagle Acquisition Corp. Class A BEAG
NASDAQ · Vereinigte Staaten · Finanzen
$10,70+0,02 (+0,19 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,70 | +0,19 % | $10,68 | $10,70 | $10,68 | 654,50K |
| 2026-10-01 | $10,68 | 0,00 % | $10,68 | $10,70 | $10,68 | 648,50K |
| 2026-09-30 | $10,68 | 0,00 % | $10,68 | $10,70 | $10,68 | 741,50K |
| 2026-09-29 | $10,68 | -0,09 % | $10,69 | $10,70 | $10,68 | 1,57M |
| 2026-09-28 | $10,69 | -0,19 % | $10,74 | $10,75 | $10,69 | 14,05M |
| 2026-09-25 | $10,71 | 0,00 % | $10,71 | $10,73 | $10,70 | 108,60K |
| 2026-09-24 | $10,71 | -0,09 % | $10,74 | $10,78 | $10,70 | 165,40K |
| 2026-09-23 | $10,72 | -0,92 % | $10,83 | $10,83 | $10,70 | 333,00K |
| 2026-09-22 | $10,82 | -0,73 % | $11,00 | $11,00 | $10,81 | 78,90K |
| 2026-09-21 | $10,90 | +0,46 % | $10,86 | $10,99 | $10,85 | 13,20K |
| 2026-09-18 | $10,85 | -0,28 % | $10,80 | $10,90 | $10,80 | 49,50K |
| 2026-09-17 | $10,88 | +0,28 % | $10,91 | $10,97 | $10,83 | 34,30K |
| 2026-09-16 | $10,85 | +1,21 % | $10,72 | $11,11 | $10,72 | 117,80K |
| 2026-09-15 | $10,72 | +0,19 % | $10,70 | $10,72 | $10,70 | 3,90K |
| 2026-09-14 | $10,70 | 0,00 % | $11,00 | $11,00 | $10,60 | 19,90K |
| 2026-09-11 | $10,70 | -0,65 % | $10,76 | $10,82 | $10,70 | 13,30K |
| 2026-09-10 | $10,77 | -0,28 % | $10,80 | $10,80 | $10,77 | 10,80K |
| 2026-09-09 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 1,10K |
| 2026-09-08 | $10,80 | +0,19 % | $10,80 | $10,84 | $10,80 | 26,40K |
| 2026-09-04 | $10,78 | +0,28 % | $10,75 | $10,80 | $10,73 | 8,70K |
| 2026-09-03 | $10,75 | -0,46 % | $10,81 | $10,81 | $10,70 | 17,00K |
| 2026-09-02 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 0 |
| 2026-09-01 | $10,80 | +0,54 % | $10,80 | $10,80 | $10,80 | 800 |
| 2026-08-31 | $10,74 | -0,54 % | $10,74 | $10,74 | $10,74 | 300 |
| 2026-08-28 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 14,10K |
| 2026-08-27 | $10,80 | +0,47 % | $10,75 | $10,81 | $10,75 | 15,90K |
| 2026-08-26 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-25 | $10,75 | -0,46 % | $10,78 | $10,78 | $10,75 | 1,60K |
| 2026-08-24 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 0 |
| 2026-08-21 | $10,80 | +0,65 % | $10,74 | $10,90 | $10,74 | 24,40K |
| 2026-08-20 | $10,73 | 0,00 % | $10,65 | $10,74 | $10,65 | 2,40K |
| 2026-08-19 | $10,73 | 0,00 % | $10,64 | $10,73 | $10,63 | 2,30K |
| 2026-08-18 | $10,73 | -0,05 % | $10,67 | $10,73 | $10,67 | 800 |
| 2026-08-17 | $10,73 | -0,14 % | $10,74 | $10,74 | $10,72 | 7,00K |
| 2026-08-14 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-13 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-12 | $10,75 | 0,00 % | $10,75 | $10,75 | $10,75 | 0 |
| 2026-08-11 | $10,75 | +0,55 % | $10,64 | $10,75 | $10,64 | 600 |
| 2026-08-10 | $10,69 | -0,08 % | $10,70 | $10,74 | $10,67 | 900 |
| 2026-08-07 | $10,70 | +0,28 % | $10,70 | $10,70 | $10,70 | 1,10K |
| 2026-08-06 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 0 |
| 2026-08-05 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 0 |
| 2026-08-04 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 3,20K |
| 2026-08-03 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 7,50K |
| 2026-07-31 | $10,67 | 0,00 % | $10,69 | $10,69 | $10,67 | 2,20K |
| 2026-07-30 | $10,67 | 0,00 % | $10,69 | $10,69 | $10,67 | 2,70K |
| 2026-07-29 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 5,30K |
| 2026-07-28 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,60 | 77,50K |
| 2026-07-27 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 0 |
| 2026-07-24 | $10,67 | 0,00 % | $10,67 | $10,67 | $10,67 | 0 |
| 2026-07-23 | $10,67 | -0,08 % | $10,66 | $10,68 | $10,66 | 6,50K |
| 2026-07-22 | $10,68 | +0,18 % | $10,67 | $10,68 | $10,64 | 26,00K |
| 2026-07-21 | $10,66 | 0,00 % | $10,66 | $10,66 | $10,66 | 400 |
| 2026-07-20 | $10,66 | -0,19 % | $10,66 | $10,66 | $10,66 | 500 |
| 2026-07-17 | $10,68 | +0,19 % | $10,66 | $10,68 | $10,66 | 9,40K |
| 2026-07-16 | $10,66 | -0,05 % | $10,69 | $10,69 | $10,66 | 32,20K |
| 2026-07-15 | $10,66 | 0,00 % | $10,66 | $10,66 | $10,66 | 0 |
| 2026-07-14 | $10,66 | +0,23 % | $10,66 | $10,67 | $10,65 | 31,30K |
| 2026-07-13 | $10,64 | -0,19 % | $10,70 | $10,70 | $10,64 | 11,00K |
| 2026-07-10 | $10,66 | -0,47 % | $10,65 | $10,68 | $10,65 | 88,30K |
| 2026-07-09 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-07-08 | $10,71 | -0,09 % | $10,65 | $10,71 | $10,65 | 75,40K |
| 2026-07-07 | $10,72 | +0,19 % | $10,69 | $10,72 | $10,65 | 21,90K |
| 2026-07-06 | $10,70 | 0,00 % | $10,70 | $10,70 | $10,70 | 700 |
| 2026-07-02 | $10,70 | +0,28 % | $10,67 | $10,70 | $10,64 | 31,50K |
| 2026-07-01 | $10,67 | -0,09 % | $10,70 | $10,70 | $10,67 | 1,10K |
| 2026-06-30 | $10,68 | -0,09 % | $10,64 | $10,68 | $10,64 | 200 |
| 2026-06-29 | $10,69 | 0,00 % | $10,65 | $10,69 | $10,65 | 150,30K |
| 2026-06-26 | $10,69 | 0,00 % | $10,69 | $10,69 | $10,69 | 0 |
| 2026-06-25 | $10,69 | +0,47 % | $10,65 | $10,69 | $10,65 | 1,10K |
| 2026-06-24 | $10,64 | 0,00 % | $10,64 | $10,64 | $10,64 | 3,00K |
| 2026-06-23 | $10,64 | 0,00 % | $10,64 | $10,65 | $10,64 | 2,40K |
| 2026-06-22 | $10,64 | 0,00 % | $10,64 | $10,67 | $10,64 | 1,30K |
| 2026-06-18 | $10,64 | -0,28 % | $10,65 | $10,65 | $10,64 | 600 |
| 2026-06-17 | $10,67 | +0,28 % | $10,69 | $10,69 | $10,67 | 1,10K |
| 2026-06-16 | $10,64 | 0,00 % | $10,68 | $10,68 | $10,64 | 400 |
| 2026-06-15 | $10,64 | +0,09 % | $10,64 | $10,66 | $10,64 | 4,70K |
| 2026-06-12 | $10,63 | 0,00 % | $10,64 | $10,64 | $10,63 | 16,10K |
| 2026-06-11 | $10,63 | 0,00 % | $10,63 | $10,64 | $10,63 | 7,20K |
| 2026-06-10 | $10,63 | 0,00 % | $10,63 | $10,65 | $10,62 | 2,00K |
| 2026-06-09 | $10,63 | -0,28 % | $10,69 | $10,69 | $10,63 | 16,50K |
| 2026-06-08 | $10,66 | +0,28 % | $10,66 | $10,69 | $10,65 | 10,20K |
| 2026-06-05 | $10,63 | -0,37 % | $10,70 | $10,71 | $10,63 | 16,90K |
| 2026-06-04 | $10,67 | -0,28 % | $10,65 | $10,68 | $10,63 | 12,90K |
| 2026-06-03 | $10,70 | +0,09 % | $10,70 | $10,72 | $10,70 | 4,10K |
| 2026-06-02 | $10,69 | -0,09 % | $10,72 | $10,73 | $10,69 | 156,40K |
| 2026-06-01 | $10,70 | +0,05 % | $10,69 | $10,72 | $10,69 | 50,50K |
| 2026-05-29 | $10,69 | +0,05 % | $10,63 | $10,72 | $10,62 | 38,90K |
| 2026-05-28 | $10,69 | +1,04 % | $10,58 | $10,69 | $10,58 | 969,20K |
| 2026-05-27 | $10,58 | 0,00 % | $10,58 | $10,58 | $10,58 | 400 |