Bold Eagle Acquisition Corp. Class A BEAG
NASDAQ · United States · Finance
$10.70+0.02 (+0.19%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.70 | +0.19% | $10.68 | $10.70 | $10.68 | 654.50K |
| 2026-10-01 | $10.68 | 0.00% | $10.68 | $10.70 | $10.68 | 648.50K |
| 2026-09-30 | $10.68 | 0.00% | $10.68 | $10.70 | $10.68 | 741.50K |
| 2026-09-29 | $10.68 | -0.09% | $10.69 | $10.70 | $10.68 | 1.57M |
| 2026-09-28 | $10.69 | -0.19% | $10.74 | $10.75 | $10.69 | 14.05M |
| 2026-09-25 | $10.71 | 0.00% | $10.71 | $10.73 | $10.70 | 108.60K |
| 2026-09-24 | $10.71 | -0.09% | $10.74 | $10.78 | $10.70 | 165.40K |
| 2026-09-23 | $10.72 | -0.92% | $10.83 | $10.83 | $10.70 | 333.00K |
| 2026-09-22 | $10.82 | -0.73% | $11.00 | $11.00 | $10.81 | 78.90K |
| 2026-09-21 | $10.90 | +0.46% | $10.86 | $10.99 | $10.85 | 13.20K |
| 2026-09-18 | $10.85 | -0.28% | $10.80 | $10.90 | $10.80 | 49.50K |
| 2026-09-17 | $10.88 | +0.28% | $10.91 | $10.97 | $10.83 | 34.30K |
| 2026-09-16 | $10.85 | +1.21% | $10.72 | $11.11 | $10.72 | 117.80K |
| 2026-09-15 | $10.72 | +0.19% | $10.70 | $10.72 | $10.70 | 3.90K |
| 2026-09-14 | $10.70 | 0.00% | $11.00 | $11.00 | $10.60 | 19.90K |
| 2026-09-11 | $10.70 | -0.65% | $10.76 | $10.82 | $10.70 | 13.30K |
| 2026-09-10 | $10.77 | -0.28% | $10.80 | $10.80 | $10.77 | 10.80K |
| 2026-09-09 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 1.10K |
| 2026-09-08 | $10.80 | +0.19% | $10.80 | $10.84 | $10.80 | 26.40K |
| 2026-09-04 | $10.78 | +0.28% | $10.75 | $10.80 | $10.73 | 8.70K |
| 2026-09-03 | $10.75 | -0.46% | $10.81 | $10.81 | $10.70 | 17.00K |
| 2026-09-02 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-09-01 | $10.80 | +0.54% | $10.80 | $10.80 | $10.80 | 800 |
| 2026-08-31 | $10.74 | -0.54% | $10.74 | $10.74 | $10.74 | 300 |
| 2026-08-28 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 14.10K |
| 2026-08-27 | $10.80 | +0.47% | $10.75 | $10.81 | $10.75 | 15.90K |
| 2026-08-26 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-25 | $10.75 | -0.46% | $10.78 | $10.78 | $10.75 | 1.60K |
| 2026-08-24 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-08-21 | $10.80 | +0.65% | $10.74 | $10.90 | $10.74 | 24.40K |
| 2026-08-20 | $10.73 | 0.00% | $10.65 | $10.74 | $10.65 | 2.40K |
| 2026-08-19 | $10.73 | 0.00% | $10.64 | $10.73 | $10.63 | 2.30K |
| 2026-08-18 | $10.73 | -0.05% | $10.67 | $10.73 | $10.67 | 800 |
| 2026-08-17 | $10.73 | -0.14% | $10.74 | $10.74 | $10.72 | 7.00K |
| 2026-08-14 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-13 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-12 | $10.75 | 0.00% | $10.75 | $10.75 | $10.75 | 0 |
| 2026-08-11 | $10.75 | +0.55% | $10.64 | $10.75 | $10.64 | 600 |
| 2026-08-10 | $10.69 | -0.08% | $10.70 | $10.74 | $10.67 | 900 |
| 2026-08-07 | $10.70 | +0.28% | $10.70 | $10.70 | $10.70 | 1.10K |
| 2026-08-06 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-08-05 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-08-04 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 3.20K |
| 2026-08-03 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 7.50K |
| 2026-07-31 | $10.67 | 0.00% | $10.69 | $10.69 | $10.67 | 2.20K |
| 2026-07-30 | $10.67 | 0.00% | $10.69 | $10.69 | $10.67 | 2.70K |
| 2026-07-29 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 5.30K |
| 2026-07-28 | $10.67 | 0.00% | $10.67 | $10.67 | $10.60 | 77.50K |
| 2026-07-27 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-07-24 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-07-23 | $10.67 | -0.08% | $10.66 | $10.68 | $10.66 | 6.50K |
| 2026-07-22 | $10.68 | +0.18% | $10.67 | $10.68 | $10.64 | 26.00K |
| 2026-07-21 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 400 |
| 2026-07-20 | $10.66 | -0.19% | $10.66 | $10.66 | $10.66 | 500 |
| 2026-07-17 | $10.68 | +0.19% | $10.66 | $10.68 | $10.66 | 9.40K |
| 2026-07-16 | $10.66 | -0.05% | $10.69 | $10.69 | $10.66 | 32.20K |
| 2026-07-15 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 0 |
| 2026-07-14 | $10.66 | +0.23% | $10.66 | $10.67 | $10.65 | 31.30K |
| 2026-07-13 | $10.64 | -0.19% | $10.70 | $10.70 | $10.64 | 11.00K |
| 2026-07-10 | $10.66 | -0.47% | $10.65 | $10.68 | $10.65 | 88.30K |
| 2026-07-09 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-07-08 | $10.71 | -0.09% | $10.65 | $10.71 | $10.65 | 75.40K |
| 2026-07-07 | $10.72 | +0.19% | $10.69 | $10.72 | $10.65 | 21.90K |
| 2026-07-06 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 700 |
| 2026-07-02 | $10.70 | +0.28% | $10.67 | $10.70 | $10.64 | 31.50K |
| 2026-07-01 | $10.67 | -0.09% | $10.70 | $10.70 | $10.67 | 1.10K |
| 2026-06-30 | $10.68 | -0.09% | $10.64 | $10.68 | $10.64 | 200 |
| 2026-06-29 | $10.69 | 0.00% | $10.65 | $10.69 | $10.65 | 150.30K |
| 2026-06-26 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-06-25 | $10.69 | +0.47% | $10.65 | $10.69 | $10.65 | 1.10K |
| 2026-06-24 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 3.00K |
| 2026-06-23 | $10.64 | 0.00% | $10.64 | $10.65 | $10.64 | 2.40K |
| 2026-06-22 | $10.64 | 0.00% | $10.64 | $10.67 | $10.64 | 1.30K |
| 2026-06-18 | $10.64 | -0.28% | $10.65 | $10.65 | $10.64 | 600 |
| 2026-06-17 | $10.67 | +0.28% | $10.69 | $10.69 | $10.67 | 1.10K |
| 2026-06-16 | $10.64 | 0.00% | $10.68 | $10.68 | $10.64 | 400 |
| 2026-06-15 | $10.64 | +0.09% | $10.64 | $10.66 | $10.64 | 4.70K |
| 2026-06-12 | $10.63 | 0.00% | $10.64 | $10.64 | $10.63 | 16.10K |
| 2026-06-11 | $10.63 | 0.00% | $10.63 | $10.64 | $10.63 | 7.20K |
| 2026-06-10 | $10.63 | 0.00% | $10.63 | $10.65 | $10.62 | 2.00K |
| 2026-06-09 | $10.63 | -0.28% | $10.69 | $10.69 | $10.63 | 16.50K |
| 2026-06-08 | $10.66 | +0.28% | $10.66 | $10.69 | $10.65 | 10.20K |
| 2026-06-05 | $10.63 | -0.37% | $10.70 | $10.71 | $10.63 | 16.90K |
| 2026-06-04 | $10.67 | -0.28% | $10.65 | $10.68 | $10.63 | 12.90K |
| 2026-06-03 | $10.70 | +0.09% | $10.70 | $10.72 | $10.70 | 4.10K |
| 2026-06-02 | $10.69 | -0.09% | $10.72 | $10.73 | $10.69 | 156.40K |
| 2026-06-01 | $10.70 | +0.05% | $10.69 | $10.72 | $10.69 | 50.50K |
| 2026-05-29 | $10.69 | +0.05% | $10.63 | $10.72 | $10.62 | 38.90K |
| 2026-05-28 | $10.69 | +1.04% | $10.58 | $10.69 | $10.58 | 969.20K |
| 2026-05-27 | $10.58 | 0.00% | $10.58 | $10.58 | $10.58 | 400 |