Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺2,54 | -2,31 % | ₺2,60 | ₺2,60 | ₺2,49 | 2,71M |
| 2026-09-29 | ₺2,60 | -0,76 % | ₺2,62 | ₺2,62 | ₺2,57 | 2,10M |
| 2026-09-28 | ₺2,62 | -6,09 % | ₺2,79 | ₺2,79 | ₺2,56 | 3,63M |
| 2026-09-25 | ₺2,79 | -0,36 % | ₺2,80 | ₺2,84 | ₺2,77 | 2,45M |
| 2026-09-24 | ₺2,80 | -2,78 % | ₺2,90 | ₺2,96 | ₺2,80 | 3,90M |
| 2026-09-23 | ₺2,88 | -4,00 % | ₺3,12 | ₺3,20 | ₺2,88 | 8,76M |
| 2026-09-22 | ₺3,00 | +9,89 % | ₺2,73 | ₺3,00 | ₺2,70 | 12,82M |
| 2026-09-21 | ₺2,73 | -4,21 % | ₺2,83 | ₺2,84 | ₺2,63 | 6,01M |
| 2026-09-18 | ₺2,85 | -3,39 % | ₺2,96 | ₺2,97 | ₺2,78 | 3,58M |
| 2026-09-17 | ₺2,95 | -2,96 % | ₺3,04 | ₺3,07 | ₺2,91 | 4,33M |
| 2026-09-16 | ₺3,04 | -4,40 % | ₺3,18 | ₺3,20 | ₺2,97 | 4,94M |
| 2026-09-15 | ₺3,18 | -2,15 % | ₺3,26 | ₺3,30 | ₺3,17 | 2,25M |
| 2026-09-14 | ₺3,25 | -2,69 % | ₺3,34 | ₺3,35 | ₺3,25 | 1,91M |
| 2026-09-11 | ₺3,34 | -1,18 % | ₺3,40 | ₺3,40 | ₺3,31 | 3,95M |
| 2026-09-10 | ₺3,38 | -0,88 % | ₺3,44 | ₺3,45 | ₺3,37 | 3,23M |
| 2026-09-09 | ₺3,41 | +0,29 % | ₺3,42 | ₺3,53 | ₺3,41 | 3,16M |
| 2026-09-08 | ₺3,40 | +0,59 % | ₺3,38 | ₺3,45 | ₺3,38 | 2,08M |
| 2026-09-07 | ₺3,38 | +0,30 % | ₺3,37 | ₺3,41 | ₺3,34 | 2,35M |
| 2026-09-04 | ₺3,37 | +0,60 % | ₺3,32 | ₺3,38 | ₺3,32 | 2,05M |
| 2026-09-03 | ₺3,35 | -2,62 % | ₺3,45 | ₺3,46 | ₺3,34 | 1,61M |
| 2026-09-02 | ₺3,44 | -1,71 % | ₺3,50 | ₺3,51 | ₺3,38 | 2,80M |
| 2026-09-01 | ₺3,50 | -0,85 % | ₺3,53 | ₺3,54 | ₺3,44 | 2,59M |
| 2026-08-31 | ₺3,53 | -2,49 % | ₺3,54 | ₺3,60 | ₺3,49 | 2,51M |
| 2026-08-28 | ₺3,62 | -0,28 % | ₺3,65 | ₺3,66 | ₺3,60 | 1,78M |
| 2026-08-27 | ₺3,63 | -1,36 % | ₺3,70 | ₺3,70 | ₺3,61 | 2,93M |
| 2026-08-26 | ₺3,68 | +3,37 % | ₺3,59 | ₺3,81 | ₺3,59 | 7,75M |
| 2026-08-25 | ₺3,56 | -3,00 % | ₺3,67 | ₺3,73 | ₺3,56 | 4,55M |
| 2026-08-24 | ₺3,67 | +2,23 % | ₺3,62 | ₺3,70 | ₺3,61 | 4,26M |
| 2026-08-21 | ₺3,59 | 0,00 % | ₺3,59 | ₺3,64 | ₺3,56 | 3,42M |
| 2026-08-20 | ₺3,59 | -0,83 % | ₺3,62 | ₺3,63 | ₺3,54 | 4,84M |
| 2026-08-19 | ₺3,62 | +2,84 % | ₺3,52 | ₺3,65 | ₺3,52 | 5,70M |
| 2026-08-18 | ₺3,52 | -2,49 % | ₺3,61 | ₺3,61 | ₺3,51 | 3,30M |
| 2026-08-17 | ₺3,61 | +1,40 % | ₺3,58 | ₺3,62 | ₺3,53 | 4,23M |
| 2026-08-14 | ₺3,56 | +1,42 % | ₺3,51 | ₺3,58 | ₺3,51 | 3,25M |
| 2026-08-13 | ₺3,51 | +0,86 % | ₺3,48 | ₺3,52 | ₺3,47 | 1,99M |
| 2026-08-12 | ₺3,48 | 0,00 % | ₺3,48 | ₺3,54 | ₺3,43 | 3,69M |
| 2026-08-11 | ₺3,48 | +0,87 % | ₺3,45 | ₺3,51 | ₺3,44 | 2,76M |
| 2026-08-10 | ₺3,45 | -1,15 % | ₺3,51 | ₺3,54 | ₺3,44 | 4,04M |
| 2026-08-07 | ₺3,49 | +1,16 % | ₺3,45 | ₺3,51 | ₺3,44 | 3,43M |
| 2026-08-06 | ₺3,45 | 0,00 % | ₺3,46 | ₺3,49 | ₺3,39 | 6,70M |
| 2026-08-05 | ₺3,45 | -0,29 % | ₺3,47 | ₺3,48 | ₺3,42 | 3,69M |
| 2026-08-04 | ₺3,46 | +2,06 % | ₺3,39 | ₺3,52 | ₺3,39 | 5,99M |
| 2026-08-03 | ₺3,39 | -2,31 % | ₺3,50 | ₺3,53 | ₺3,37 | 6,06M |
| 2026-07-31 | ₺3,47 | +0,87 % | ₺3,45 | ₺3,49 | ₺3,41 | 5,96M |
| 2026-07-30 | ₺3,44 | -3,10 % | ₺3,55 | ₺3,56 | ₺3,38 | 6,48M |
| 2026-07-29 | ₺3,55 | -1,66 % | ₺3,61 | ₺3,61 | ₺3,53 | 5,15M |
| 2026-07-28 | ₺3,61 | -2,43 % | ₺3,68 | ₺3,69 | ₺3,59 | 6,03M |
| 2026-07-27 | ₺3,70 | -2,12 % | ₺3,78 | ₺3,82 | ₺3,65 | 5,67M |
| 2026-07-24 | ₺3,78 | -0,26 % | ₺3,80 | ₺3,81 | ₺3,76 | 5,03M |
| 2026-07-23 | ₺3,79 | -1,04 % | ₺3,84 | ₺3,92 | ₺3,78 | 6,33M |
| 2026-07-22 | ₺3,83 | +1,06 % | ₺3,79 | ₺3,85 | ₺3,78 | 5,82M |
| 2026-07-21 | ₺3,79 | -1,30 % | ₺3,84 | ₺3,87 | ₺3,78 | 5,10M |
| 2026-07-20 | ₺3,84 | +0,52 % | ₺3,82 | ₺3,85 | ₺3,80 | 4,37M |
| 2026-07-17 | ₺3,82 | -1,29 % | ₺3,87 | ₺3,87 | ₺3,80 | 3,00M |
| 2026-07-16 | ₺3,87 | +1,84 % | ₺3,80 | ₺3,90 | ₺3,80 | 4,04M |
| 2026-07-14 | ₺3,80 | +1,06 % | ₺3,78 | ₺3,82 | ₺3,74 | 4,58M |
| 2026-07-13 | ₺3,76 | -4,08 % | ₺3,92 | ₺3,92 | ₺3,76 | 5,79M |
| 2026-07-10 | ₺3,92 | 0,00 % | ₺3,92 | ₺3,97 | ₺3,91 | 4,33M |
| 2026-07-09 | ₺3,92 | -1,51 % | ₺3,97 | ₺4,02 | ₺3,91 | 3,76M |
| 2026-07-08 | ₺3,98 | -2,45 % | ₺4,07 | ₺4,12 | ₺3,98 | 5,03M |
| 2026-07-07 | ₺4,08 | -0,24 % | ₺4,09 | ₺4,11 | ₺4,07 | 2,49M |
| 2026-07-06 | ₺4,09 | -0,97 % | ₺4,13 | ₺4,18 | ₺4,07 | 5,54M |
| 2026-07-03 | ₺4,13 | 0,00 % | ₺4,16 | ₺4,21 | ₺4,12 | 4,96M |
| 2026-07-02 | ₺4,13 | -2,36 % | ₺4,24 | ₺4,26 | ₺4,10 | 7,82M |
| 2026-07-01 | ₺4,23 | +0,95 % | ₺4,20 | ₺4,27 | ₺4,15 | 10,60M |
| 2026-06-30 | ₺4,19 | +0,24 % | ₺4,19 | ₺4,28 | ₺4,16 | 9,72M |
| 2026-06-29 | ₺4,18 | 0,00 % | ₺4,18 | ₺4,28 | ₺4,18 | 7,91M |
| 2026-06-26 | ₺4,18 | -1,65 % | ₺4,25 | ₺4,28 | ₺4,15 | 6,20M |
| 2026-06-25 | ₺4,25 | -1,16 % | ₺4,30 | ₺4,38 | ₺4,23 | 9,09M |
| 2026-06-24 | ₺4,30 | -0,46 % | ₺4,36 | ₺4,45 | ₺4,24 | 13,06M |
| 2026-06-23 | ₺4,32 | +3,60 % | ₺4,17 | ₺4,45 | ₺4,12 | 15,23M |
| 2026-06-22 | ₺4,17 | +0,24 % | ₺4,17 | ₺4,24 | ₺4,15 | 6,43M |
| 2026-06-19 | ₺4,16 | +0,73 % | ₺4,11 | ₺4,16 | ₺4,10 | 5,42M |
| 2026-06-18 | ₺4,13 | +0,24 % | ₺4,14 | ₺4,15 | ₺4,10 | 4,37M |
| 2026-06-17 | ₺4,12 | -1,44 % | ₺4,18 | ₺4,21 | ₺4,09 | 4,76M |
| 2026-06-16 | ₺4,18 | +0,72 % | ₺4,15 | ₺4,25 | ₺4,14 | 6,59M |
| 2026-06-15 | ₺4,15 | +1,72 % | ₺4,15 | ₺4,21 | ₺4,15 | 4,90M |
| 2026-06-12 | ₺4,08 | +0,74 % | ₺4,08 | ₺4,14 | ₺4,08 | 4,36M |
| 2026-06-11 | ₺4,05 | -0,98 % | ₺4,08 | ₺4,13 | ₺4,03 | 4,76M |
| 2026-06-10 | ₺4,09 | 0,00 % | ₺4,10 | ₺4,13 | ₺4,08 | 6,09M |
| 2026-06-09 | ₺4,09 | -1,45 % | ₺4,16 | ₺4,17 | ₺4,07 | 6,54M |
| 2026-06-08 | ₺4,15 | -0,48 % | ₺4,17 | ₺4,19 | ₺4,10 | 5,05M |
| 2026-06-05 | ₺4,17 | -1,18 % | ₺4,24 | ₺4,26 | ₺4,17 | 4,17M |
| 2026-06-04 | ₺4,22 | -2,09 % | ₺4,32 | ₺4,38 | ₺4,20 | 11,65M |
| 2026-06-03 | ₺4,31 | +0,23 % | ₺4,30 | ₺4,40 | ₺4,27 | 7,93M |
| 2026-06-02 | ₺4,30 | +0,94 % | ₺4,31 | ₺4,34 | ₺4,25 | 6,28M |
| 2026-06-01 | ₺4,26 | +0,24 % | ₺4,29 | ₺4,34 | ₺4,25 | 7,40M |
| 2026-05-29 | ₺4,25 | 0,00 % | ₺4,25 | ₺4,25 | ₺4,25 | 0 |
| 2026-05-28 | ₺4,25 | 0,00 % | ₺4,25 | ₺4,25 | ₺4,25 | 0 |
| 2026-05-27 | ₺4,25 | 0,00 % | ₺4,25 | ₺4,25 | ₺4,25 | 0 |