Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺2.54 | -2.31% | ₺2.60 | ₺2.60 | ₺2.49 | 2.71M |
| 2026-09-29 | ₺2.60 | -0.76% | ₺2.62 | ₺2.62 | ₺2.57 | 2.10M |
| 2026-09-28 | ₺2.62 | -6.09% | ₺2.79 | ₺2.79 | ₺2.56 | 3.63M |
| 2026-09-25 | ₺2.79 | -0.36% | ₺2.80 | ₺2.84 | ₺2.77 | 2.45M |
| 2026-09-24 | ₺2.80 | -2.78% | ₺2.90 | ₺2.96 | ₺2.80 | 3.90M |
| 2026-09-23 | ₺2.88 | -4.00% | ₺3.12 | ₺3.20 | ₺2.88 | 8.76M |
| 2026-09-22 | ₺3.00 | +9.89% | ₺2.73 | ₺3.00 | ₺2.70 | 12.82M |
| 2026-09-21 | ₺2.73 | -4.21% | ₺2.83 | ₺2.84 | ₺2.63 | 6.01M |
| 2026-09-18 | ₺2.85 | -3.39% | ₺2.96 | ₺2.97 | ₺2.78 | 3.58M |
| 2026-09-17 | ₺2.95 | -2.96% | ₺3.04 | ₺3.07 | ₺2.91 | 4.33M |
| 2026-09-16 | ₺3.04 | -4.40% | ₺3.18 | ₺3.20 | ₺2.97 | 4.94M |
| 2026-09-15 | ₺3.18 | -2.15% | ₺3.26 | ₺3.30 | ₺3.17 | 2.25M |
| 2026-09-14 | ₺3.25 | -2.69% | ₺3.34 | ₺3.35 | ₺3.25 | 1.91M |
| 2026-09-11 | ₺3.34 | -1.18% | ₺3.40 | ₺3.40 | ₺3.31 | 3.95M |
| 2026-09-10 | ₺3.38 | -0.88% | ₺3.44 | ₺3.45 | ₺3.37 | 3.23M |
| 2026-09-09 | ₺3.41 | +0.29% | ₺3.42 | ₺3.53 | ₺3.41 | 3.16M |
| 2026-09-08 | ₺3.40 | +0.59% | ₺3.38 | ₺3.45 | ₺3.38 | 2.08M |
| 2026-09-07 | ₺3.38 | +0.30% | ₺3.37 | ₺3.41 | ₺3.34 | 2.35M |
| 2026-09-04 | ₺3.37 | +0.60% | ₺3.32 | ₺3.38 | ₺3.32 | 2.05M |
| 2026-09-03 | ₺3.35 | -2.62% | ₺3.45 | ₺3.46 | ₺3.34 | 1.61M |
| 2026-09-02 | ₺3.44 | -1.71% | ₺3.50 | ₺3.51 | ₺3.38 | 2.80M |
| 2026-09-01 | ₺3.50 | -0.85% | ₺3.53 | ₺3.54 | ₺3.44 | 2.59M |
| 2026-08-31 | ₺3.53 | -2.49% | ₺3.54 | ₺3.60 | ₺3.49 | 2.51M |
| 2026-08-28 | ₺3.62 | -0.28% | ₺3.65 | ₺3.66 | ₺3.60 | 1.78M |
| 2026-08-27 | ₺3.63 | -1.36% | ₺3.70 | ₺3.70 | ₺3.61 | 2.93M |
| 2026-08-26 | ₺3.68 | +3.37% | ₺3.59 | ₺3.81 | ₺3.59 | 7.75M |
| 2026-08-25 | ₺3.56 | -3.00% | ₺3.67 | ₺3.73 | ₺3.56 | 4.55M |
| 2026-08-24 | ₺3.67 | +2.23% | ₺3.62 | ₺3.70 | ₺3.61 | 4.26M |
| 2026-08-21 | ₺3.59 | 0.00% | ₺3.59 | ₺3.64 | ₺3.56 | 3.42M |
| 2026-08-20 | ₺3.59 | -0.83% | ₺3.62 | ₺3.63 | ₺3.54 | 4.84M |
| 2026-08-19 | ₺3.62 | +2.84% | ₺3.52 | ₺3.65 | ₺3.52 | 5.70M |
| 2026-08-18 | ₺3.52 | -2.49% | ₺3.61 | ₺3.61 | ₺3.51 | 3.30M |
| 2026-08-17 | ₺3.61 | +1.40% | ₺3.58 | ₺3.62 | ₺3.53 | 4.23M |
| 2026-08-14 | ₺3.56 | +1.42% | ₺3.51 | ₺3.58 | ₺3.51 | 3.25M |
| 2026-08-13 | ₺3.51 | +0.86% | ₺3.48 | ₺3.52 | ₺3.47 | 1.99M |
| 2026-08-12 | ₺3.48 | 0.00% | ₺3.48 | ₺3.54 | ₺3.43 | 3.69M |
| 2026-08-11 | ₺3.48 | +0.87% | ₺3.45 | ₺3.51 | ₺3.44 | 2.76M |
| 2026-08-10 | ₺3.45 | -1.15% | ₺3.51 | ₺3.54 | ₺3.44 | 4.04M |
| 2026-08-07 | ₺3.49 | +1.16% | ₺3.45 | ₺3.51 | ₺3.44 | 3.43M |
| 2026-08-06 | ₺3.45 | 0.00% | ₺3.46 | ₺3.49 | ₺3.39 | 6.70M |
| 2026-08-05 | ₺3.45 | -0.29% | ₺3.47 | ₺3.48 | ₺3.42 | 3.69M |
| 2026-08-04 | ₺3.46 | +2.06% | ₺3.39 | ₺3.52 | ₺3.39 | 5.99M |
| 2026-08-03 | ₺3.39 | -2.31% | ₺3.50 | ₺3.53 | ₺3.37 | 6.06M |
| 2026-07-31 | ₺3.47 | +0.87% | ₺3.45 | ₺3.49 | ₺3.41 | 5.96M |
| 2026-07-30 | ₺3.44 | -3.10% | ₺3.55 | ₺3.56 | ₺3.38 | 6.48M |
| 2026-07-29 | ₺3.55 | -1.66% | ₺3.61 | ₺3.61 | ₺3.53 | 5.15M |
| 2026-07-28 | ₺3.61 | -2.43% | ₺3.68 | ₺3.69 | ₺3.59 | 6.03M |
| 2026-07-27 | ₺3.70 | -2.12% | ₺3.78 | ₺3.82 | ₺3.65 | 5.67M |
| 2026-07-24 | ₺3.78 | -0.26% | ₺3.80 | ₺3.81 | ₺3.76 | 5.03M |
| 2026-07-23 | ₺3.79 | -1.04% | ₺3.84 | ₺3.92 | ₺3.78 | 6.33M |
| 2026-07-22 | ₺3.83 | +1.06% | ₺3.79 | ₺3.85 | ₺3.78 | 5.82M |
| 2026-07-21 | ₺3.79 | -1.30% | ₺3.84 | ₺3.87 | ₺3.78 | 5.10M |
| 2026-07-20 | ₺3.84 | +0.52% | ₺3.82 | ₺3.85 | ₺3.80 | 4.37M |
| 2026-07-17 | ₺3.82 | -1.29% | ₺3.87 | ₺3.87 | ₺3.80 | 3.00M |
| 2026-07-16 | ₺3.87 | +1.84% | ₺3.80 | ₺3.90 | ₺3.80 | 4.04M |
| 2026-07-14 | ₺3.80 | +1.06% | ₺3.78 | ₺3.82 | ₺3.74 | 4.58M |
| 2026-07-13 | ₺3.76 | -4.08% | ₺3.92 | ₺3.92 | ₺3.76 | 5.79M |
| 2026-07-10 | ₺3.92 | 0.00% | ₺3.92 | ₺3.97 | ₺3.91 | 4.33M |
| 2026-07-09 | ₺3.92 | -1.51% | ₺3.97 | ₺4.02 | ₺3.91 | 3.76M |
| 2026-07-08 | ₺3.98 | -2.45% | ₺4.07 | ₺4.12 | ₺3.98 | 5.03M |
| 2026-07-07 | ₺4.08 | -0.24% | ₺4.09 | ₺4.11 | ₺4.07 | 2.49M |
| 2026-07-06 | ₺4.09 | -0.97% | ₺4.13 | ₺4.18 | ₺4.07 | 5.54M |
| 2026-07-03 | ₺4.13 | 0.00% | ₺4.16 | ₺4.21 | ₺4.12 | 4.96M |
| 2026-07-02 | ₺4.13 | -2.36% | ₺4.24 | ₺4.26 | ₺4.10 | 7.82M |
| 2026-07-01 | ₺4.23 | +0.95% | ₺4.20 | ₺4.27 | ₺4.15 | 10.60M |
| 2026-06-30 | ₺4.19 | +0.24% | ₺4.19 | ₺4.28 | ₺4.16 | 9.72M |
| 2026-06-29 | ₺4.18 | 0.00% | ₺4.18 | ₺4.28 | ₺4.18 | 7.91M |
| 2026-06-26 | ₺4.18 | -1.65% | ₺4.25 | ₺4.28 | ₺4.15 | 6.20M |
| 2026-06-25 | ₺4.25 | -1.16% | ₺4.30 | ₺4.38 | ₺4.23 | 9.09M |
| 2026-06-24 | ₺4.30 | -0.46% | ₺4.36 | ₺4.45 | ₺4.24 | 13.06M |
| 2026-06-23 | ₺4.32 | +3.60% | ₺4.17 | ₺4.45 | ₺4.12 | 15.23M |
| 2026-06-22 | ₺4.17 | +0.24% | ₺4.17 | ₺4.24 | ₺4.15 | 6.43M |
| 2026-06-19 | ₺4.16 | +0.73% | ₺4.11 | ₺4.16 | ₺4.10 | 5.42M |
| 2026-06-18 | ₺4.13 | +0.24% | ₺4.14 | ₺4.15 | ₺4.10 | 4.37M |
| 2026-06-17 | ₺4.12 | -1.44% | ₺4.18 | ₺4.21 | ₺4.09 | 4.76M |
| 2026-06-16 | ₺4.18 | +0.72% | ₺4.15 | ₺4.25 | ₺4.14 | 6.59M |
| 2026-06-15 | ₺4.15 | +1.72% | ₺4.15 | ₺4.21 | ₺4.15 | 4.90M |
| 2026-06-12 | ₺4.08 | +0.74% | ₺4.08 | ₺4.14 | ₺4.08 | 4.36M |
| 2026-06-11 | ₺4.05 | -0.98% | ₺4.08 | ₺4.13 | ₺4.03 | 4.76M |
| 2026-06-10 | ₺4.09 | 0.00% | ₺4.10 | ₺4.13 | ₺4.08 | 6.09M |
| 2026-06-09 | ₺4.09 | -1.45% | ₺4.16 | ₺4.17 | ₺4.07 | 6.54M |
| 2026-06-08 | ₺4.15 | -0.48% | ₺4.17 | ₺4.19 | ₺4.10 | 5.05M |
| 2026-06-05 | ₺4.17 | -1.18% | ₺4.24 | ₺4.26 | ₺4.17 | 4.17M |
| 2026-06-04 | ₺4.22 | -2.09% | ₺4.32 | ₺4.38 | ₺4.20 | 11.65M |
| 2026-06-03 | ₺4.31 | +0.23% | ₺4.30 | ₺4.40 | ₺4.27 | 7.93M |
| 2026-06-02 | ₺4.30 | +0.94% | ₺4.31 | ₺4.34 | ₺4.25 | 6.28M |
| 2026-06-01 | ₺4.26 | +0.24% | ₺4.29 | ₺4.34 | ₺4.25 | 7.40M |
| 2026-05-29 | ₺4.25 | 0.00% | ₺4.25 | ₺4.25 | ₺4.25 | 0 |
| 2026-05-28 | ₺4.25 | 0.00% | ₺4.25 | ₺4.25 | ₺4.25 | 0 |
| 2026-05-27 | ₺4.25 | 0.00% | ₺4.25 | ₺4.25 | ₺4.25 | 0 |