Bellini Nautica S.P.A. BELL
MIL · Italien · Einzelhandel
€4,56+0,06 (+1,33 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4,56 | +1,33 % | €4,56 | €4,64 | €4,54 | 11,00K |
| 2026-09-30 | €4,50 | +2,27 % | €4,46 | €4,50 | €4,46 | 2,50K |
| 2026-09-29 | €4,40 | -2,22 % | €4,54 | €4,54 | €4,40 | 6,50K |
| 2026-09-28 | €4,50 | -0,44 % | €4,44 | €4,50 | €4,34 | 10,50K |
| 2026-09-25 | €4,52 | +2,73 % | €4,38 | €4,52 | €4,38 | 7,00K |
| 2026-09-24 | €4,40 | 0,00 % | €4,32 | €4,46 | €4,24 | 17,50K |
| 2026-09-23 | €4,40 | +7,32 % | €4,12 | €4,40 | €4,12 | 9,00K |
| 2026-09-22 | €4,10 | -0,97 % | €4,16 | €4,20 | €4,10 | 10,50K |
| 2026-09-21 | €4,14 | +0,98 % | €4,18 | €4,18 | €4,14 | 3,50K |
| 2026-09-18 | €4,10 | 0,00 % | €4,16 | €4,16 | €3,94 | 8,00K |
| 2026-09-17 | €4,10 | +2,50 % | €4,10 | €4,10 | €4,10 | 1,50K |
| 2026-09-16 | €4,00 | +2,56 % | €3,96 | €4,00 | €3,96 | 2,00K |
| 2026-09-15 | €3,90 | -4,88 % | €4,08 | €4,10 | €3,90 | 17,00K |
| 2026-09-14 | €4,10 | +0,99 % | €4,02 | €4,10 | €4,02 | 1,00K |
| 2026-09-11 | €4,06 | 0,00 % | €4,02 | €4,08 | €4,00 | 2,50K |
| 2026-09-10 | €4,06 | +1,50 % | €4,00 | €4,14 | €4,00 | 9,50K |
| 2026-09-09 | €4,00 | +3,09 % | €3,90 | €4,00 | €3,90 | 11,00K |
| 2026-09-08 | €3,88 | +1,04 % | €3,82 | €3,88 | €3,82 | 1,50K |
| 2026-09-07 | €3,84 | -6,34 % | €4,08 | €4,08 | €3,84 | 29,00K |
| 2026-09-04 | €4,10 | +0,49 % | €4,10 | €4,10 | €4,10 | 500 |
| 2026-09-03 | €4,08 | +2,00 % | €4,08 | €4,08 | €4,08 | 1,50K |
| 2026-09-02 | €4,00 | -0,99 % | €4,12 | €4,18 | €4,00 | 9,00K |
| 2026-09-01 | €4,04 | -0,49 % | €3,98 | €4,12 | €3,94 | 6,00K |
| 2026-08-31 | €4,06 | 0,00 % | €4,06 | €4,06 | €4,06 | 0 |
| 2026-08-28 | €4,06 | 0,00 % | €4,06 | €4,06 | €4,06 | 0 |
| 2026-08-27 | €4,06 | -0,98 % | €4,02 | €4,06 | €3,98 | 5,50K |
| 2026-08-26 | €4,10 | +3,02 % | €4,06 | €4,10 | €4,06 | 1,50K |
| 2026-08-25 | €3,98 | -1,49 % | €4,04 | €4,10 | €3,98 | 5,00K |
| 2026-08-24 | €4,04 | +1,00 % | €3,92 | €4,04 | €3,92 | 2,50K |
| 2026-08-21 | €4,00 | 0,00 % | €4,00 | €4,00 | €3,92 | 5,00K |
| 2026-08-20 | €4,00 | +2,04 % | €3,96 | €4,00 | €3,86 | 7,50K |
| 2026-08-19 | €3,92 | -2,00 % | €3,92 | €3,92 | €3,92 | 500 |
| 2026-08-18 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 500 |
| 2026-08-17 | €4,00 | +4,71 % | €3,82 | €4,00 | €3,72 | 20,50K |
| 2026-08-14 | €3,82 | -8,17 % | €4,22 | €4,34 | €3,82 | 9,00K |
| 2026-08-13 | €4,16 | -1,89 % | €4,36 | €4,40 | €4,06 | 42,50K |
| 2026-08-12 | €4,24 | +3,92 % | €4,02 | €4,26 | €3,92 | 38,50K |
| 2026-08-11 | €4,08 | +5,70 % | €3,78 | €4,10 | €3,74 | 26,00K |
| 2026-08-10 | €3,86 | +6,04 % | €3,70 | €4,00 | €3,70 | 28,50K |
| 2026-08-07 | €3,64 | +4,60 % | €3,42 | €3,78 | €3,42 | 16,00K |
| 2026-08-06 | €3,48 | +4,19 % | €3,42 | €3,72 | €3,42 | 19,50K |
| 2026-08-05 | €3,34 | -2,91 % | €3,46 | €3,46 | €3,34 | 4,50K |
| 2026-08-04 | €3,44 | +2,99 % | €3,40 | €3,44 | €3,34 | 24,00K |
| 2026-08-03 | €3,34 | +4,37 % | €3,28 | €3,40 | €3,26 | 21,50K |
| 2026-07-31 | €3,20 | +3,23 % | €3,12 | €3,42 | €3,06 | 53,00K |
| 2026-07-30 | €3,10 | -3,13 % | €3,18 | €3,18 | €3,10 | 6,50K |
| 2026-07-29 | €3,20 | +0,63 % | €3,18 | €3,28 | €3,12 | 12,00K |
| 2026-07-28 | €3,18 | +1,27 % | €3,10 | €3,20 | €3,10 | 13,00K |
| 2026-07-27 | €3,14 | -1,87 % | €3,18 | €3,18 | €3,14 | 4,00K |
| 2026-07-24 | €3,20 | +1,91 % | €3,14 | €3,20 | €3,14 | 5,50K |
| 2026-07-23 | €3,14 | +0,64 % | €3,10 | €3,14 | €3,10 | 1,00K |
| 2026-07-22 | €3,12 | +1,96 % | €3,10 | €3,12 | €3,06 | 9,50K |
| 2026-07-21 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 1,00K |
| 2026-07-20 | €3,06 | -1,29 % | €3,10 | €3,10 | €3,06 | 15,00K |
| 2026-07-17 | €3,10 | +3,33 % | €3,04 | €3,10 | €3,00 | 13,00K |
| 2026-07-16 | €3,00 | -1,96 % | €3,04 | €3,04 | €3,00 | 4,00K |
| 2026-07-15 | €3,06 | +2,00 % | €3,04 | €3,06 | €2,98 | 4,00K |
| 2026-07-14 | €3,00 | -1,32 % | €3,00 | €3,04 | €2,96 | 7,50K |
| 2026-07-13 | €3,04 | +1,33 % | €3,04 | €3,04 | €3,04 | 500 |
| 2026-07-10 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 1,00K |
| 2026-07-09 | €3,00 | +1,35 % | €3,00 | €3,00 | €3,00 | 500 |
| 2026-07-08 | €2,96 | +0,68 % | €2,94 | €3,10 | €2,94 | 7,50K |
| 2026-07-07 | €2,94 | -1,34 % | €2,96 | €3,02 | €2,94 | 5,50K |
| 2026-07-06 | €2,98 | -5,10 % | €3,12 | €3,16 | €2,96 | 20,00K |
| 2026-07-03 | €3,14 | +1,95 % | €3,06 | €3,18 | €3,06 | 15,00K |
| 2026-07-02 | €3,08 | -3,14 % | €3,12 | €3,12 | €3,08 | 3,00K |
| 2026-07-01 | €3,18 | -1,85 % | €3,20 | €3,20 | €3,18 | 1,00K |
| 2026-06-30 | €3,24 | +3,85 % | €3,16 | €3,24 | €3,12 | 3,00K |
| 2026-06-29 | €3,12 | -0,64 % | €3,10 | €3,18 | €3,10 | 4,50K |
| 2026-06-26 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 0 |
| 2026-06-25 | €3,14 | +0,64 % | €3,10 | €3,14 | €3,06 | 3,50K |
| 2026-06-24 | €3,12 | -3,70 % | €3,22 | €3,22 | €3,10 | 9,50K |
| 2026-06-23 | €3,24 | +5,19 % | €3,12 | €3,24 | €3,08 | 22,00K |
| 2026-06-22 | €3,08 | +1,32 % | €3,02 | €3,08 | €3,00 | 4,00K |
| 2026-06-19 | €3,04 | -2,56 % | €3,10 | €3,10 | €3,04 | 8,00K |
| 2026-06-18 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,06 | 5,00K |
| 2026-06-17 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-06-16 | €3,12 | +0,65 % | €3,14 | €3,14 | €3,04 | 11,00K |
| 2026-06-15 | €3,10 | -1,27 % | €3,10 | €3,16 | €3,08 | 4,50K |
| 2026-06-12 | €3,14 | +0,64 % | €3,06 | €3,14 | €3,04 | 3,50K |
| 2026-06-11 | €3,12 | -1,27 % | €3,12 | €3,20 | €3,02 | 24,00K |
| 2026-06-10 | €3,16 | +0,64 % | €3,16 | €3,18 | €3,10 | 9,00K |
| 2026-06-09 | €3,14 | 0,00 % | €3,10 | €3,14 | €3,10 | 4,50K |
| 2026-06-08 | €3,14 | +2,61 % | €3,04 | €3,14 | €3,04 | 22,00K |
| 2026-06-05 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 0 |
| 2026-06-04 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 0 |
| 2026-06-03 | €3,06 | -1,29 % | €3,10 | €3,10 | €3,06 | 1,50K |
| 2026-06-02 | €3,10 | 0,00 % | €3,10 | €3,10 | €3,10 | 0 |
| 2026-06-01 | €3,10 | 0,00 % | €3,08 | €3,10 | €3,08 | 1,00K |
| 2026-05-29 | €3,10 | +0,65 % | €3,06 | €3,10 | €3,04 | 5,50K |