Bellini Nautica S.P.A. BELL
MIL · Italy · Retail Trade
€4.56+0.06 (+1.33%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4.56 | +1.33% | €4.56 | €4.64 | €4.54 | 11.00K |
| 2026-09-30 | €4.50 | +2.27% | €4.46 | €4.50 | €4.46 | 2.50K |
| 2026-09-29 | €4.40 | -2.22% | €4.54 | €4.54 | €4.40 | 6.50K |
| 2026-09-28 | €4.50 | -0.44% | €4.44 | €4.50 | €4.34 | 10.50K |
| 2026-09-25 | €4.52 | +2.73% | €4.38 | €4.52 | €4.38 | 7.00K |
| 2026-09-24 | €4.40 | 0.00% | €4.32 | €4.46 | €4.24 | 17.50K |
| 2026-09-23 | €4.40 | +7.32% | €4.12 | €4.40 | €4.12 | 9.00K |
| 2026-09-22 | €4.10 | -0.97% | €4.16 | €4.20 | €4.10 | 10.50K |
| 2026-09-21 | €4.14 | +0.98% | €4.18 | €4.18 | €4.14 | 3.50K |
| 2026-09-18 | €4.10 | 0.00% | €4.16 | €4.16 | €3.94 | 8.00K |
| 2026-09-17 | €4.10 | +2.50% | €4.10 | €4.10 | €4.10 | 1.50K |
| 2026-09-16 | €4.00 | +2.56% | €3.96 | €4.00 | €3.96 | 2.00K |
| 2026-09-15 | €3.90 | -4.88% | €4.08 | €4.10 | €3.90 | 17.00K |
| 2026-09-14 | €4.10 | +0.99% | €4.02 | €4.10 | €4.02 | 1.00K |
| 2026-09-11 | €4.06 | 0.00% | €4.02 | €4.08 | €4.00 | 2.50K |
| 2026-09-10 | €4.06 | +1.50% | €4.00 | €4.14 | €4.00 | 9.50K |
| 2026-09-09 | €4.00 | +3.09% | €3.90 | €4.00 | €3.90 | 11.00K |
| 2026-09-08 | €3.88 | +1.04% | €3.82 | €3.88 | €3.82 | 1.50K |
| 2026-09-07 | €3.84 | -6.34% | €4.08 | €4.08 | €3.84 | 29.00K |
| 2026-09-04 | €4.10 | +0.49% | €4.10 | €4.10 | €4.10 | 500 |
| 2026-09-03 | €4.08 | +2.00% | €4.08 | €4.08 | €4.08 | 1.50K |
| 2026-09-02 | €4.00 | -0.99% | €4.12 | €4.18 | €4.00 | 9.00K |
| 2026-09-01 | €4.04 | -0.49% | €3.98 | €4.12 | €3.94 | 6.00K |
| 2026-08-31 | €4.06 | 0.00% | €4.06 | €4.06 | €4.06 | 0 |
| 2026-08-28 | €4.06 | 0.00% | €4.06 | €4.06 | €4.06 | 0 |
| 2026-08-27 | €4.06 | -0.98% | €4.02 | €4.06 | €3.98 | 5.50K |
| 2026-08-26 | €4.10 | +3.02% | €4.06 | €4.10 | €4.06 | 1.50K |
| 2026-08-25 | €3.98 | -1.49% | €4.04 | €4.10 | €3.98 | 5.00K |
| 2026-08-24 | €4.04 | +1.00% | €3.92 | €4.04 | €3.92 | 2.50K |
| 2026-08-21 | €4.00 | 0.00% | €4.00 | €4.00 | €3.92 | 5.00K |
| 2026-08-20 | €4.00 | +2.04% | €3.96 | €4.00 | €3.86 | 7.50K |
| 2026-08-19 | €3.92 | -2.00% | €3.92 | €3.92 | €3.92 | 500 |
| 2026-08-18 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 500 |
| 2026-08-17 | €4.00 | +4.71% | €3.82 | €4.00 | €3.72 | 20.50K |
| 2026-08-14 | €3.82 | -8.17% | €4.22 | €4.34 | €3.82 | 9.00K |
| 2026-08-13 | €4.16 | -1.89% | €4.36 | €4.40 | €4.06 | 42.50K |
| 2026-08-12 | €4.24 | +3.92% | €4.02 | €4.26 | €3.92 | 38.50K |
| 2026-08-11 | €4.08 | +5.70% | €3.78 | €4.10 | €3.74 | 26.00K |
| 2026-08-10 | €3.86 | +6.04% | €3.70 | €4.00 | €3.70 | 28.50K |
| 2026-08-07 | €3.64 | +4.60% | €3.42 | €3.78 | €3.42 | 16.00K |
| 2026-08-06 | €3.48 | +4.19% | €3.42 | €3.72 | €3.42 | 19.50K |
| 2026-08-05 | €3.34 | -2.91% | €3.46 | €3.46 | €3.34 | 4.50K |
| 2026-08-04 | €3.44 | +2.99% | €3.40 | €3.44 | €3.34 | 24.00K |
| 2026-08-03 | €3.34 | +4.37% | €3.28 | €3.40 | €3.26 | 21.50K |
| 2026-07-31 | €3.20 | +3.23% | €3.12 | €3.42 | €3.06 | 53.00K |
| 2026-07-30 | €3.10 | -3.13% | €3.18 | €3.18 | €3.10 | 6.50K |
| 2026-07-29 | €3.20 | +0.63% | €3.18 | €3.28 | €3.12 | 12.00K |
| 2026-07-28 | €3.18 | +1.27% | €3.10 | €3.20 | €3.10 | 13.00K |
| 2026-07-27 | €3.14 | -1.87% | €3.18 | €3.18 | €3.14 | 4.00K |
| 2026-07-24 | €3.20 | +1.91% | €3.14 | €3.20 | €3.14 | 5.50K |
| 2026-07-23 | €3.14 | +0.64% | €3.10 | €3.14 | €3.10 | 1.00K |
| 2026-07-22 | €3.12 | +1.96% | €3.10 | €3.12 | €3.06 | 9.50K |
| 2026-07-21 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 1.00K |
| 2026-07-20 | €3.06 | -1.29% | €3.10 | €3.10 | €3.06 | 15.00K |
| 2026-07-17 | €3.10 | +3.33% | €3.04 | €3.10 | €3.00 | 13.00K |
| 2026-07-16 | €3.00 | -1.96% | €3.04 | €3.04 | €3.00 | 4.00K |
| 2026-07-15 | €3.06 | +2.00% | €3.04 | €3.06 | €2.98 | 4.00K |
| 2026-07-14 | €3.00 | -1.32% | €3.00 | €3.04 | €2.96 | 7.50K |
| 2026-07-13 | €3.04 | +1.33% | €3.04 | €3.04 | €3.04 | 500 |
| 2026-07-10 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 1.00K |
| 2026-07-09 | €3.00 | +1.35% | €3.00 | €3.00 | €3.00 | 500 |
| 2026-07-08 | €2.96 | +0.68% | €2.94 | €3.10 | €2.94 | 7.50K |
| 2026-07-07 | €2.94 | -1.34% | €2.96 | €3.02 | €2.94 | 5.50K |
| 2026-07-06 | €2.98 | -5.10% | €3.12 | €3.16 | €2.96 | 20.00K |
| 2026-07-03 | €3.14 | +1.95% | €3.06 | €3.18 | €3.06 | 15.00K |
| 2026-07-02 | €3.08 | -3.14% | €3.12 | €3.12 | €3.08 | 3.00K |
| 2026-07-01 | €3.18 | -1.85% | €3.20 | €3.20 | €3.18 | 1.00K |
| 2026-06-30 | €3.24 | +3.85% | €3.16 | €3.24 | €3.12 | 3.00K |
| 2026-06-29 | €3.12 | -0.64% | €3.10 | €3.18 | €3.10 | 4.50K |
| 2026-06-26 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-06-25 | €3.14 | +0.64% | €3.10 | €3.14 | €3.06 | 3.50K |
| 2026-06-24 | €3.12 | -3.70% | €3.22 | €3.22 | €3.10 | 9.50K |
| 2026-06-23 | €3.24 | +5.19% | €3.12 | €3.24 | €3.08 | 22.00K |
| 2026-06-22 | €3.08 | +1.32% | €3.02 | €3.08 | €3.00 | 4.00K |
| 2026-06-19 | €3.04 | -2.56% | €3.10 | €3.10 | €3.04 | 8.00K |
| 2026-06-18 | €3.12 | 0.00% | €3.12 | €3.12 | €3.06 | 5.00K |
| 2026-06-17 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-06-16 | €3.12 | +0.65% | €3.14 | €3.14 | €3.04 | 11.00K |
| 2026-06-15 | €3.10 | -1.27% | €3.10 | €3.16 | €3.08 | 4.50K |
| 2026-06-12 | €3.14 | +0.64% | €3.06 | €3.14 | €3.04 | 3.50K |
| 2026-06-11 | €3.12 | -1.27% | €3.12 | €3.20 | €3.02 | 24.00K |
| 2026-06-10 | €3.16 | +0.64% | €3.16 | €3.18 | €3.10 | 9.00K |
| 2026-06-09 | €3.14 | 0.00% | €3.10 | €3.14 | €3.10 | 4.50K |
| 2026-06-08 | €3.14 | +2.61% | €3.04 | €3.14 | €3.04 | 22.00K |
| 2026-06-05 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-06-04 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-06-03 | €3.06 | -1.29% | €3.10 | €3.10 | €3.06 | 1.50K |
| 2026-06-02 | €3.10 | 0.00% | €3.10 | €3.10 | €3.10 | 0 |
| 2026-06-01 | €3.10 | 0.00% | €3.08 | €3.10 | €3.08 | 1.00K |
| 2026-05-29 | €3.10 | +0.65% | €3.06 | €3.10 | €3.04 | 5.50K |