Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,04 | +2,41 % | ₺10,89 | ₺11,06 | ₺10,70 | 1,91M |
| 2026-09-30 | ₺10,78 | -1,91 % | ₺10,99 | ₺11,03 | ₺10,71 | 1,19M |
| 2026-09-29 | ₺10,99 | -0,45 % | ₺11,04 | ₺11,18 | ₺10,95 | 1,71M |
| 2026-09-28 | ₺11,04 | -4,75 % | ₺11,48 | ₺11,57 | ₺10,96 | 2,60M |
| 2026-09-25 | ₺11,59 | -0,09 % | ₺11,70 | ₺11,73 | ₺11,48 | 1,58M |
| 2026-09-24 | ₺11,60 | -3,73 % | ₺11,94 | ₺12,11 | ₺11,57 | 1,71M |
| 2026-09-23 | ₺12,05 | +3,52 % | ₺11,66 | ₺12,19 | ₺11,58 | 3,88M |
| 2026-09-22 | ₺11,64 | +0,61 % | ₺11,74 | ₺11,74 | ₺11,57 | 2,55M |
| 2026-09-21 | ₺11,57 | -3,18 % | ₺11,94 | ₺11,94 | ₺11,28 | 2,89M |
| 2026-09-18 | ₺11,95 | -2,85 % | ₺12,30 | ₺12,30 | ₺11,70 | 2,08M |
| 2026-09-17 | ₺12,30 | +2,24 % | ₺11,94 | ₺12,38 | ₺11,91 | 2,27M |
| 2026-09-16 | ₺12,03 | -3,99 % | ₺12,56 | ₺12,61 | ₺11,78 | 3,19M |
| 2026-09-15 | ₺12,53 | -2,94 % | ₺12,90 | ₺13,03 | ₺12,51 | 1,57M |
| 2026-09-14 | ₺12,91 | -1,22 % | ₺12,97 | ₺13,08 | ₺12,90 | 2,00M |
| 2026-09-11 | ₺13,07 | -0,15 % | ₺13,20 | ₺13,20 | ₺12,99 | 1,55M |
| 2026-09-10 | ₺13,09 | -1,58 % | ₺13,38 | ₺13,38 | ₺12,99 | 1,56M |
| 2026-09-09 | ₺13,30 | +0,15 % | ₺13,36 | ₺13,41 | ₺13,24 | 1,94M |
| 2026-09-08 | ₺13,28 | +1,61 % | ₺13,11 | ₺13,33 | ₺13,00 | 2,81M |
| 2026-09-07 | ₺13,07 | +1,79 % | ₺12,83 | ₺13,15 | ₺12,75 | 2,18M |
| 2026-09-04 | ₺12,84 | +0,55 % | ₺12,83 | ₺12,88 | ₺12,63 | 1,83M |
| 2026-09-03 | ₺12,77 | -1,08 % | ₺12,91 | ₺13,00 | ₺12,73 | 3,22M |
| 2026-09-02 | ₺12,91 | -0,08 % | ₺12,78 | ₺13,10 | ₺12,66 | 3,00M |
| 2026-09-01 | ₺12,92 | +0,94 % | ₺12,74 | ₺13,06 | ₺12,74 | 2,34M |
| 2026-08-31 | ₺12,80 | -2,74 % | ₺13,35 | ₺13,35 | ₺12,79 | 2,67M |
| 2026-08-28 | ₺13,16 | +1,46 % | ₺13,09 | ₺13,28 | ₺12,99 | 3,77M |
| 2026-08-27 | ₺12,97 | +0,39 % | ₺12,96 | ₺13,09 | ₺12,90 | 2,02M |
| 2026-08-26 | ₺12,92 | +1,33 % | ₺12,90 | ₺13,17 | ₺12,81 | 2,62M |
| 2026-08-25 | ₺12,75 | -3,12 % | ₺13,19 | ₺13,23 | ₺12,75 | 2,51M |
| 2026-08-24 | ₺13,16 | +0,53 % | ₺13,19 | ₺13,39 | ₺13,13 | 2,51M |
| 2026-08-21 | ₺13,09 | -2,09 % | ₺13,38 | ₺13,50 | ₺13,05 | 3,56M |
| 2026-08-20 | ₺13,37 | -4,29 % | ₺13,66 | ₺13,70 | ₺13,20 | 11,33M |
| 2026-08-19 | ₺13,97 | +7,13 % | ₺13,04 | ₺14,23 | ₺13,00 | 7,10M |
| 2026-08-18 | ₺13,04 | -3,62 % | ₺13,42 | ₺13,50 | ₺12,75 | 3,16M |
| 2026-08-17 | ₺13,53 | +6,03 % | ₺12,90 | ₺13,79 | ₺12,58 | 5,04M |
| 2026-08-14 | ₺12,76 | -1,92 % | ₺13,10 | ₺13,10 | ₺12,56 | 6,84M |
| 2026-08-13 | ₺13,01 | +2,60 % | ₺12,68 | ₺13,06 | ₺12,65 | 3,62M |
| 2026-08-12 | ₺12,68 | +3,43 % | ₺12,28 | ₺12,73 | ₺12,16 | 3,43M |
| 2026-08-11 | ₺12,26 | -1,21 % | ₺12,36 | ₺12,41 | ₺12,12 | 1,76M |
| 2026-08-10 | ₺12,41 | -0,08 % | ₺12,53 | ₺12,62 | ₺12,36 | 1,45M |
| 2026-08-07 | ₺12,42 | +0,98 % | ₺12,38 | ₺12,49 | ₺12,30 | 1,61M |
| 2026-08-06 | ₺12,30 | -0,40 % | ₺12,46 | ₺12,48 | ₺12,28 | 2,37M |
| 2026-08-05 | ₺12,35 | -0,96 % | ₺12,45 | ₺12,52 | ₺12,35 | 1,48M |
| 2026-08-04 | ₺12,47 | +0,65 % | ₺12,36 | ₺12,50 | ₺12,31 | 1,78M |
| 2026-08-03 | ₺12,39 | +0,81 % | ₺12,31 | ₺12,68 | ₺12,27 | 1,51M |
| 2026-07-31 | ₺12,29 | +0,49 % | ₺12,29 | ₺12,39 | ₺12,09 | 1,77M |
| 2026-07-30 | ₺12,23 | -2,70 % | ₺12,84 | ₺12,84 | ₺12,20 | 3,21M |
| 2026-07-29 | ₺12,57 | -1,57 % | ₺12,76 | ₺12,79 | ₺12,49 | 3,57M |
| 2026-07-28 | ₺12,77 | -4,42 % | ₺13,20 | ₺13,29 | ₺12,76 | 4,93M |
| 2026-07-27 | ₺13,36 | -0,30 % | ₺13,90 | ₺13,91 | ₺13,25 | 4,76M |
| 2026-07-24 | ₺13,40 | +2,06 % | ₺13,15 | ₺13,50 | ₺13,10 | 4,38M |
| 2026-07-23 | ₺13,13 | +0,08 % | ₺13,18 | ₺13,37 | ₺13,10 | 2,41M |
| 2026-07-22 | ₺13,12 | +1,08 % | ₺13,04 | ₺13,26 | ₺12,99 | 1,92M |
| 2026-07-21 | ₺12,98 | -3,35 % | ₺13,50 | ₺13,51 | ₺12,98 | 2,20M |
| 2026-07-20 | ₺13,43 | +2,68 % | ₺13,18 | ₺13,68 | ₺13,09 | 3,85M |
| 2026-07-17 | ₺13,08 | -0,76 % | ₺13,18 | ₺13,23 | ₺13,04 | 1,07M |
| 2026-07-16 | ₺13,18 | +1,70 % | ₺13,01 | ₺13,25 | ₺13,00 | 2,09M |
| 2026-07-14 | ₺12,96 | +0,39 % | ₺12,91 | ₺12,98 | ₺12,86 | 1,45M |
| 2026-07-13 | ₺12,91 | -2,49 % | ₺13,24 | ₺13,26 | ₺12,70 | 4,00M |
| 2026-07-10 | ₺13,24 | +0,61 % | ₺13,28 | ₺13,34 | ₺13,16 | 1,12M |
| 2026-07-09 | ₺13,16 | +0,23 % | ₺13,13 | ₺13,28 | ₺12,99 | 1,56M |
| 2026-07-08 | ₺13,13 | -3,53 % | ₺13,51 | ₺13,55 | ₺13,12 | 2,82M |
| 2026-07-07 | ₺13,61 | -0,15 % | ₺13,71 | ₺13,76 | ₺13,50 | 2,75M |
| 2026-07-06 | ₺13,63 | -1,45 % | ₺13,94 | ₺13,97 | ₺13,63 | 1,92M |
| 2026-07-03 | ₺13,83 | +0,22 % | ₺13,81 | ₺13,92 | ₺13,75 | 1,81M |
| 2026-07-02 | ₺13,80 | -0,93 % | ₺14,00 | ₺14,08 | ₺13,75 | 1,40M |
| 2026-07-01 | ₺13,93 | +0,72 % | ₺14,03 | ₺14,05 | ₺13,83 | 1,50M |
| 2026-06-30 | ₺13,83 | -0,29 % | ₺13,87 | ₺13,98 | ₺13,77 | 1,58M |
| 2026-06-29 | ₺13,87 | -1,21 % | ₺14,30 | ₺14,46 | ₺13,81 | 2,76M |
| 2026-06-26 | ₺14,04 | -1,27 % | ₺14,20 | ₺14,29 | ₺13,96 | 2,19M |
| 2026-06-25 | ₺14,22 | -3,40 % | ₺14,90 | ₺14,90 | ₺14,22 | 3,43M |
| 2026-06-24 | ₺14,72 | +1,17 % | ₺14,61 | ₺15,11 | ₺14,34 | 5,34M |
| 2026-06-23 | ₺14,55 | -1,95 % | ₺14,79 | ₺14,95 | ₺14,41 | 2,71M |
| 2026-06-22 | ₺14,84 | +3,41 % | ₺14,50 | ₺15,65 | ₺14,46 | 15,54M |
| 2026-06-19 | ₺14,35 | -0,76 % | ₺14,44 | ₺14,51 | ₺14,25 | 4,10M |
| 2026-06-18 | ₺14,46 | +1,12 % | ₺14,39 | ₺14,51 | ₺14,25 | 3,65M |
| 2026-06-17 | ₺14,30 | +0,99 % | ₺14,25 | ₺14,38 | ₺14,11 | 2,81M |
| 2026-06-16 | ₺14,16 | -1,32 % | ₺14,33 | ₺14,49 | ₺14,13 | 2,34M |
| 2026-06-15 | ₺14,35 | +2,43 % | ₺14,15 | ₺14,38 | ₺14,02 | 4,62M |
| 2026-06-12 | ₺14,01 | +3,78 % | ₺13,80 | ₺14,08 | ₺13,55 | 4,34M |
| 2026-06-11 | ₺13,50 | -0,88 % | ₺13,63 | ₺13,89 | ₺13,33 | 2,17M |
| 2026-06-10 | ₺13,62 | -1,30 % | ₺13,82 | ₺13,93 | ₺13,54 | 1,79M |
| 2026-06-09 | ₺13,80 | -0,72 % | ₺13,90 | ₺14,15 | ₺13,76 | 2,66M |
| 2026-06-08 | ₺13,90 | -0,57 % | ₺13,90 | ₺13,96 | ₺13,75 | 2,22M |
| 2026-06-05 | ₺13,98 | -0,71 % | ₺14,09 | ₺14,18 | ₺13,86 | 2,48M |
| 2026-06-04 | ₺14,08 | -1,95 % | ₺14,44 | ₺14,59 | ₺13,90 | 4,73M |
| 2026-06-03 | ₺14,36 | -2,71 % | ₺14,74 | ₺15,00 | ₺14,31 | 3,84M |
| 2026-06-02 | ₺14,76 | +1,30 % | ₺14,77 | ₺14,90 | ₺14,68 | 3,35M |
| 2026-06-01 | ₺14,57 | -1,09 % | ₺14,72 | ₺15,17 | ₺14,57 | 3,22M |
| 2026-05-29 | ₺14,73 | 0,00 % | ₺14,73 | ₺14,73 | ₺14,73 | 0 |
| 2026-05-28 | ₺14,73 | 0,00 % | ₺14,73 | ₺14,73 | ₺14,73 | 0 |