Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11.00 | +2.04% | ₺10.89 | ₺11.09 | ₺10.70 | 2.54M |
| 2026-09-30 | ₺10.78 | -1.91% | ₺10.99 | ₺11.03 | ₺10.71 | 1.19M |
| 2026-09-29 | ₺10.99 | -0.45% | ₺11.04 | ₺11.18 | ₺10.95 | 1.71M |
| 2026-09-28 | ₺11.04 | -4.75% | ₺11.48 | ₺11.57 | ₺10.96 | 2.60M |
| 2026-09-25 | ₺11.59 | -0.09% | ₺11.70 | ₺11.73 | ₺11.48 | 1.58M |
| 2026-09-24 | ₺11.60 | -3.73% | ₺11.94 | ₺12.11 | ₺11.57 | 1.71M |
| 2026-09-23 | ₺12.05 | +3.52% | ₺11.66 | ₺12.19 | ₺11.58 | 3.88M |
| 2026-09-22 | ₺11.64 | +0.61% | ₺11.74 | ₺11.74 | ₺11.57 | 2.55M |
| 2026-09-21 | ₺11.57 | -3.18% | ₺11.94 | ₺11.94 | ₺11.28 | 2.89M |
| 2026-09-18 | ₺11.95 | -2.85% | ₺12.30 | ₺12.30 | ₺11.70 | 2.08M |
| 2026-09-17 | ₺12.30 | +2.24% | ₺11.94 | ₺12.38 | ₺11.91 | 2.27M |
| 2026-09-16 | ₺12.03 | -3.99% | ₺12.56 | ₺12.61 | ₺11.78 | 3.19M |
| 2026-09-15 | ₺12.53 | -2.94% | ₺12.90 | ₺13.03 | ₺12.51 | 1.57M |
| 2026-09-14 | ₺12.91 | -1.22% | ₺12.97 | ₺13.08 | ₺12.90 | 2.00M |
| 2026-09-11 | ₺13.07 | -0.15% | ₺13.20 | ₺13.20 | ₺12.99 | 1.55M |
| 2026-09-10 | ₺13.09 | -1.58% | ₺13.38 | ₺13.38 | ₺12.99 | 1.56M |
| 2026-09-09 | ₺13.30 | +0.15% | ₺13.36 | ₺13.41 | ₺13.24 | 1.94M |
| 2026-09-08 | ₺13.28 | +1.61% | ₺13.11 | ₺13.33 | ₺13.00 | 2.81M |
| 2026-09-07 | ₺13.07 | +1.79% | ₺12.83 | ₺13.15 | ₺12.75 | 2.18M |
| 2026-09-04 | ₺12.84 | +0.55% | ₺12.83 | ₺12.88 | ₺12.63 | 1.83M |
| 2026-09-03 | ₺12.77 | -1.08% | ₺12.91 | ₺13.00 | ₺12.73 | 3.22M |
| 2026-09-02 | ₺12.91 | -0.08% | ₺12.78 | ₺13.10 | ₺12.66 | 3.00M |
| 2026-09-01 | ₺12.92 | +0.94% | ₺12.74 | ₺13.06 | ₺12.74 | 2.34M |
| 2026-08-31 | ₺12.80 | -2.74% | ₺13.35 | ₺13.35 | ₺12.79 | 2.67M |
| 2026-08-28 | ₺13.16 | +1.46% | ₺13.09 | ₺13.28 | ₺12.99 | 3.77M |
| 2026-08-27 | ₺12.97 | +0.39% | ₺12.96 | ₺13.09 | ₺12.90 | 2.02M |
| 2026-08-26 | ₺12.92 | +1.33% | ₺12.90 | ₺13.17 | ₺12.81 | 2.62M |
| 2026-08-25 | ₺12.75 | -3.12% | ₺13.19 | ₺13.23 | ₺12.75 | 2.51M |
| 2026-08-24 | ₺13.16 | +0.53% | ₺13.19 | ₺13.39 | ₺13.13 | 2.51M |
| 2026-08-21 | ₺13.09 | -2.09% | ₺13.38 | ₺13.50 | ₺13.05 | 3.56M |
| 2026-08-20 | ₺13.37 | -4.29% | ₺13.66 | ₺13.70 | ₺13.20 | 11.33M |
| 2026-08-19 | ₺13.97 | +7.13% | ₺13.04 | ₺14.23 | ₺13.00 | 7.10M |
| 2026-08-18 | ₺13.04 | -3.62% | ₺13.42 | ₺13.50 | ₺12.75 | 3.16M |
| 2026-08-17 | ₺13.53 | +6.03% | ₺12.90 | ₺13.79 | ₺12.58 | 5.04M |
| 2026-08-14 | ₺12.76 | -1.92% | ₺13.10 | ₺13.10 | ₺12.56 | 6.84M |
| 2026-08-13 | ₺13.01 | +2.60% | ₺12.68 | ₺13.06 | ₺12.65 | 3.62M |
| 2026-08-12 | ₺12.68 | +3.43% | ₺12.28 | ₺12.73 | ₺12.16 | 3.43M |
| 2026-08-11 | ₺12.26 | -1.21% | ₺12.36 | ₺12.41 | ₺12.12 | 1.76M |
| 2026-08-10 | ₺12.41 | -0.08% | ₺12.53 | ₺12.62 | ₺12.36 | 1.45M |
| 2026-08-07 | ₺12.42 | +0.98% | ₺12.38 | ₺12.49 | ₺12.30 | 1.61M |
| 2026-08-06 | ₺12.30 | -0.40% | ₺12.46 | ₺12.48 | ₺12.28 | 2.37M |
| 2026-08-05 | ₺12.35 | -0.96% | ₺12.45 | ₺12.52 | ₺12.35 | 1.48M |
| 2026-08-04 | ₺12.47 | +0.65% | ₺12.36 | ₺12.50 | ₺12.31 | 1.78M |
| 2026-08-03 | ₺12.39 | +0.81% | ₺12.31 | ₺12.68 | ₺12.27 | 1.51M |
| 2026-07-31 | ₺12.29 | +0.49% | ₺12.29 | ₺12.39 | ₺12.09 | 1.77M |
| 2026-07-30 | ₺12.23 | -2.70% | ₺12.84 | ₺12.84 | ₺12.20 | 3.21M |
| 2026-07-29 | ₺12.57 | -1.57% | ₺12.76 | ₺12.79 | ₺12.49 | 3.57M |
| 2026-07-28 | ₺12.77 | -4.42% | ₺13.20 | ₺13.29 | ₺12.76 | 4.93M |
| 2026-07-27 | ₺13.36 | -0.30% | ₺13.90 | ₺13.91 | ₺13.25 | 4.76M |
| 2026-07-24 | ₺13.40 | +2.06% | ₺13.15 | ₺13.50 | ₺13.10 | 4.38M |
| 2026-07-23 | ₺13.13 | +0.08% | ₺13.18 | ₺13.37 | ₺13.10 | 2.41M |
| 2026-07-22 | ₺13.12 | +1.08% | ₺13.04 | ₺13.26 | ₺12.99 | 1.92M |
| 2026-07-21 | ₺12.98 | -3.35% | ₺13.50 | ₺13.51 | ₺12.98 | 2.20M |
| 2026-07-20 | ₺13.43 | +2.68% | ₺13.18 | ₺13.68 | ₺13.09 | 3.85M |
| 2026-07-17 | ₺13.08 | -0.76% | ₺13.18 | ₺13.23 | ₺13.04 | 1.07M |
| 2026-07-16 | ₺13.18 | +1.70% | ₺13.01 | ₺13.25 | ₺13.00 | 2.09M |
| 2026-07-14 | ₺12.96 | +0.39% | ₺12.91 | ₺12.98 | ₺12.86 | 1.45M |
| 2026-07-13 | ₺12.91 | -2.49% | ₺13.24 | ₺13.26 | ₺12.70 | 4.00M |
| 2026-07-10 | ₺13.24 | +0.61% | ₺13.28 | ₺13.34 | ₺13.16 | 1.12M |
| 2026-07-09 | ₺13.16 | +0.23% | ₺13.13 | ₺13.28 | ₺12.99 | 1.56M |
| 2026-07-08 | ₺13.13 | -3.53% | ₺13.51 | ₺13.55 | ₺13.12 | 2.82M |
| 2026-07-07 | ₺13.61 | -0.15% | ₺13.71 | ₺13.76 | ₺13.50 | 2.75M |
| 2026-07-06 | ₺13.63 | -1.45% | ₺13.94 | ₺13.97 | ₺13.63 | 1.92M |
| 2026-07-03 | ₺13.83 | +0.22% | ₺13.81 | ₺13.92 | ₺13.75 | 1.81M |
| 2026-07-02 | ₺13.80 | -0.93% | ₺14.00 | ₺14.08 | ₺13.75 | 1.40M |
| 2026-07-01 | ₺13.93 | +0.72% | ₺14.03 | ₺14.05 | ₺13.83 | 1.50M |
| 2026-06-30 | ₺13.83 | -0.29% | ₺13.87 | ₺13.98 | ₺13.77 | 1.58M |
| 2026-06-29 | ₺13.87 | -1.21% | ₺14.30 | ₺14.46 | ₺13.81 | 2.76M |
| 2026-06-26 | ₺14.04 | -1.27% | ₺14.20 | ₺14.29 | ₺13.96 | 2.19M |
| 2026-06-25 | ₺14.22 | -3.40% | ₺14.90 | ₺14.90 | ₺14.22 | 3.43M |
| 2026-06-24 | ₺14.72 | +1.17% | ₺14.61 | ₺15.11 | ₺14.34 | 5.34M |
| 2026-06-23 | ₺14.55 | -1.95% | ₺14.79 | ₺14.95 | ₺14.41 | 2.71M |
| 2026-06-22 | ₺14.84 | +3.41% | ₺14.50 | ₺15.65 | ₺14.46 | 15.54M |
| 2026-06-19 | ₺14.35 | -0.76% | ₺14.44 | ₺14.51 | ₺14.25 | 4.10M |
| 2026-06-18 | ₺14.46 | +1.12% | ₺14.39 | ₺14.51 | ₺14.25 | 3.65M |
| 2026-06-17 | ₺14.30 | +0.99% | ₺14.25 | ₺14.38 | ₺14.11 | 2.81M |
| 2026-06-16 | ₺14.16 | -1.32% | ₺14.33 | ₺14.49 | ₺14.13 | 2.34M |
| 2026-06-15 | ₺14.35 | +2.43% | ₺14.15 | ₺14.38 | ₺14.02 | 4.62M |
| 2026-06-12 | ₺14.01 | +3.78% | ₺13.80 | ₺14.08 | ₺13.55 | 4.34M |
| 2026-06-11 | ₺13.50 | -0.88% | ₺13.63 | ₺13.89 | ₺13.33 | 2.17M |
| 2026-06-10 | ₺13.62 | -1.30% | ₺13.82 | ₺13.93 | ₺13.54 | 1.79M |
| 2026-06-09 | ₺13.80 | -0.72% | ₺13.90 | ₺14.15 | ₺13.76 | 2.66M |
| 2026-06-08 | ₺13.90 | -0.57% | ₺13.90 | ₺13.96 | ₺13.75 | 2.22M |
| 2026-06-05 | ₺13.98 | -0.71% | ₺14.09 | ₺14.18 | ₺13.86 | 2.48M |
| 2026-06-04 | ₺14.08 | -1.95% | ₺14.44 | ₺14.59 | ₺13.90 | 4.73M |
| 2026-06-03 | ₺14.36 | -2.71% | ₺14.74 | ₺15.00 | ₺14.31 | 3.84M |
| 2026-06-02 | ₺14.76 | +1.30% | ₺14.77 | ₺14.90 | ₺14.68 | 3.35M |
| 2026-06-01 | ₺14.57 | -1.09% | ₺14.72 | ₺15.17 | ₺14.57 | 3.22M |
| 2026-05-29 | ₺14.73 | 0.00% | ₺14.73 | ₺14.73 | ₺14.73 | 0 |
| 2026-05-28 | ₺14.73 | 0.00% | ₺14.73 | ₺14.73 | ₺14.73 | 0 |