Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺20,00 | +7,93 % | ₺18,46 | ₺20,14 | ₺18,46 | 7,56M |
| 2026-09-30 | ₺18,53 | -2,42 % | ₺19,01 | ₺19,05 | ₺17,45 | 5,25M |
| 2026-09-29 | ₺18,99 | -6,82 % | ₺19,62 | ₺20,36 | ₺18,35 | 8,93M |
| 2026-09-28 | ₺20,38 | -9,98 % | ₺21,98 | ₺22,20 | ₺20,38 | 3,58M |
| 2026-09-25 | ₺22,64 | +5,79 % | ₺21,20 | ₺22,64 | ₺21,20 | 5,05M |
| 2026-09-24 | ₺21,40 | -5,98 % | ₺22,50 | ₺23,20 | ₺21,40 | 3,72M |
| 2026-09-23 | ₺22,76 | -0,96 % | ₺23,00 | ₺23,54 | ₺22,64 | 4,56M |
| 2026-09-22 | ₺22,98 | -5,04 % | ₺24,00 | ₺24,76 | ₺22,62 | 9,73M |
| 2026-09-21 | ₺24,20 | -3,59 % | ₺24,22 | ₺24,90 | ₺22,66 | 5,85M |
| 2026-09-18 | ₺25,10 | -9,65 % | ₺27,80 | ₺28,00 | ₺25,02 | 7,46M |
| 2026-09-17 | ₺27,78 | +4,83 % | ₺26,44 | ₺29,14 | ₺24,80 | 10,84M |
| 2026-09-16 | ₺26,50 | -5,96 % | ₺28,48 | ₺28,48 | ₺25,70 | 4,94M |
| 2026-09-15 | ₺28,18 | -4,28 % | ₺29,44 | ₺29,78 | ₺28,12 | 3,53M |
| 2026-09-14 | ₺29,44 | -3,41 % | ₺30,46 | ₺30,80 | ₺29,40 | 3,97M |
| 2026-09-11 | ₺30,48 | -3,05 % | ₺31,44 | ₺31,60 | ₺30,28 | 5,22M |
| 2026-09-10 | ₺31,44 | -3,20 % | ₺32,58 | ₺33,06 | ₺31,00 | 5,08M |
| 2026-09-09 | ₺32,48 | -2,23 % | ₺33,02 | ₺34,10 | ₺32,44 | 8,64M |
| 2026-09-08 | ₺33,22 | -0,72 % | ₺34,26 | ₺34,48 | ₺33,00 | 8,60M |
| 2026-09-07 | ₺33,46 | +5,82 % | ₺31,78 | ₺33,58 | ₺31,76 | 6,34M |
| 2026-09-04 | ₺31,62 | -1,19 % | ₺32,02 | ₺32,42 | ₺31,42 | 4,81M |
| 2026-09-03 | ₺32,00 | +0,38 % | ₺31,88 | ₺33,26 | ₺31,24 | 8,20M |
| 2026-09-02 | ₺31,88 | -0,38 % | ₺32,02 | ₺32,30 | ₺31,06 | 5,34M |
| 2026-09-01 | ₺32,00 | +0,57 % | ₺31,30 | ₺33,40 | ₺31,30 | 8,94M |
| 2026-08-31 | ₺31,82 | -2,69 % | ₺32,74 | ₺32,80 | ₺30,60 | 5,73M |
| 2026-08-28 | ₺32,70 | -1,62 % | ₺33,50 | ₺33,70 | ₺32,68 | 4,11M |
| 2026-08-27 | ₺33,24 | +0,12 % | ₺33,20 | ₺33,96 | ₺32,92 | 6,71M |
| 2026-08-26 | ₺33,20 | -1,83 % | ₺33,84 | ₺34,20 | ₺33,20 | 5,55M |
| 2026-08-25 | ₺33,82 | +0,24 % | ₺33,74 | ₺35,38 | ₺33,60 | 13,66M |
| 2026-08-24 | ₺33,74 | +1,63 % | ₺34,10 | ₺34,34 | ₺32,92 | 7,86M |
| 2026-08-21 | ₺33,20 | -4,32 % | ₺34,80 | ₺34,82 | ₺33,06 | 9,83M |
| 2026-08-20 | ₺34,70 | +4,27 % | ₺33,30 | ₺35,18 | ₺32,62 | 15,74M |
| 2026-08-19 | ₺33,28 | -0,83 % | ₺33,70 | ₺35,12 | ₺33,28 | 9,08M |
| 2026-08-18 | ₺33,56 | -7,55 % | ₺36,18 | ₺36,18 | ₺33,54 | 15,50M |
| 2026-08-17 | ₺36,30 | +6,76 % | ₺34,46 | ₺36,70 | ₺34,10 | 14,33M |
| 2026-08-14 | ₺34,00 | +4,49 % | ₺33,00 | ₺35,78 | ₺32,26 | 23,82M |
| 2026-08-13 | ₺32,54 | +7,04 % | ₺31,14 | ₺33,40 | ₺30,74 | 16,06M |
| 2026-08-12 | ₺30,40 | +3,75 % | ₺29,42 | ₺31,50 | ₺28,56 | 15,42M |
| 2026-08-11 | ₺29,30 | -5,79 % | ₺30,70 | ₺30,98 | ₺29,00 | 8,18M |
| 2026-08-10 | ₺31,10 | +6,14 % | ₺29,68 | ₺32,22 | ₺29,54 | 17,89M |
| 2026-08-07 | ₺29,30 | +0,69 % | ₺29,22 | ₺29,96 | ₺28,62 | 7,83M |
| 2026-08-06 | ₺29,10 | +2,54 % | ₺28,94 | ₺30,36 | ₺28,52 | 10,56M |
| 2026-08-05 | ₺28,38 | +1,50 % | ₺27,96 | ₺28,96 | ₺27,80 | 7,44M |
| 2026-08-04 | ₺27,96 | +2,12 % | ₺27,24 | ₺28,36 | ₺26,96 | 5,03M |
| 2026-08-03 | ₺27,38 | -2,21 % | ₺28,00 | ₺28,48 | ₺27,32 | 4,36M |
| 2026-07-31 | ₺28,00 | -0,36 % | ₺28,60 | ₺28,60 | ₺27,22 | 3,73M |
| 2026-07-30 | ₺28,10 | -3,96 % | ₺29,02 | ₺29,66 | ₺27,32 | 6,95M |
| 2026-07-29 | ₺29,26 | -2,40 % | ₺29,98 | ₺30,18 | ₺28,78 | 5,87M |
| 2026-07-28 | ₺29,98 | -3,23 % | ₺31,50 | ₺31,50 | ₺29,78 | 4,60M |
| 2026-07-27 | ₺30,98 | -4,09 % | ₺32,94 | ₺33,04 | ₺30,94 | 5,49M |
| 2026-07-24 | ₺32,30 | +1,51 % | ₺32,00 | ₺33,38 | ₺31,42 | 11,00M |
| 2026-07-23 | ₺31,82 | -0,13 % | ₺31,90 | ₺32,46 | ₺31,50 | 7,10M |
| 2026-07-22 | ₺31,86 | -3,45 % | ₺33,48 | ₺33,82 | ₺31,82 | 7,26M |
| 2026-07-21 | ₺33,00 | -4,62 % | ₺34,62 | ₺37,20 | ₺32,92 | 25,81M |
| 2026-07-20 | ₺34,60 | -3,78 % | ₺36,32 | ₺36,58 | ₺33,88 | 13,93M |
| 2026-07-17 | ₺35,96 | -1,75 % | ₺36,60 | ₺37,66 | ₺34,50 | 26,79M |
| 2026-07-16 | ₺36,60 | +9,98 % | ₺33,80 | ₺36,60 | ₺33,02 | 36,06M |
| 2026-07-14 | ₺33,28 | +9,98 % | ₺30,40 | ₺33,28 | ₺30,40 | 16,25M |
| 2026-07-13 | ₺30,26 | -1,50 % | ₺30,10 | ₺31,52 | ₺29,30 | 7,94M |
| 2026-07-10 | ₺30,72 | +0,72 % | ₺30,50 | ₺31,06 | ₺30,42 | 5,66M |
| 2026-07-09 | ₺30,50 | -2,24 % | ₺31,22 | ₺31,78 | ₺30,22 | 7,44M |
| 2026-07-08 | ₺31,20 | -7,69 % | ₺33,54 | ₺33,70 | ₺31,06 | 6,57M |
| 2026-07-07 | ₺33,80 | +1,87 % | ₺33,18 | ₺34,44 | ₺32,44 | 9,44M |
| 2026-07-06 | ₺33,18 | -3,99 % | ₺34,86 | ₺35,56 | ₺33,12 | 5,98M |
| 2026-07-03 | ₺34,56 | +4,10 % | ₺33,18 | ₺34,86 | ₺32,50 | 12,65M |
| 2026-07-02 | ₺33,20 | -3,71 % | ₺34,18 | ₺35,54 | ₺32,96 | 8,17M |
| 2026-07-01 | ₺34,48 | +3,86 % | ₺33,20 | ₺35,80 | ₺32,28 | 14,19M |
| 2026-06-30 | ₺33,20 | +2,03 % | ₺32,54 | ₺35,78 | ₺32,54 | 20,36M |
| 2026-06-29 | ₺32,54 | -2,98 % | ₺33,66 | ₺33,86 | ₺32,32 | 7,36M |
| 2026-06-26 | ₺33,54 | -0,06 % | ₺33,56 | ₺33,96 | ₺32,58 | 7,51M |
| 2026-06-25 | ₺33,56 | -4,88 % | ₺35,56 | ₺35,72 | ₺33,32 | 8,28M |
| 2026-06-24 | ₺35,28 | -5,11 % | ₺37,12 | ₺37,14 | ₺35,10 | 9,63M |
| 2026-06-23 | ₺37,18 | -1,64 % | ₺37,54 | ₺38,74 | ₺36,90 | 10,38M |
| 2026-06-22 | ₺37,80 | -4,83 % | ₺40,30 | ₺41,98 | ₺37,56 | 19,58M |
| 2026-06-19 | ₺39,72 | +5,19 % | ₺37,86 | ₺40,62 | ₺36,60 | 28,85M |
| 2026-06-18 | ₺37,76 | -2,93 % | ₺39,00 | ₺39,40 | ₺37,14 | 17,60M |
| 2026-06-17 | ₺38,90 | -3,43 % | ₺40,28 | ₺40,46 | ₺38,60 | 11,24M |
| 2026-06-16 | ₺40,28 | -7,40 % | ₺43,34 | ₺45,70 | ₺39,52 | 34,61M |
| 2026-06-15 | ₺43,50 | -4,65 % | ₺45,62 | ₺47,10 | ₺43,42 | 26,90M |
| 2026-06-12 | ₺45,62 | -4,52 % | ₺49,32 | ₺49,70 | ₺43,70 | 57,04M |
| 2026-06-11 | ₺47,78 | +9,99 % | ₺44,76 | ₺47,78 | ₺44,44 | 16,60M |
| 2026-06-10 | ₺43,44 | +9,97 % | ₺39,38 | ₺43,44 | ₺39,00 | 38,38M |
| 2026-06-09 | ₺39,50 | -1,45 % | ₺41,48 | ₺42,40 | ₺37,64 | 56,25M |
| 2026-06-08 | ₺40,08 | +9,99 % | ₺35,58 | ₺40,08 | ₺34,76 | 36,58M |
| 2026-06-05 | ₺36,44 | +5,50 % | ₺34,70 | ₺37,98 | ₺34,04 | 66,15M |
| 2026-06-04 | ₺34,54 | -1,09 % | ₺35,80 | ₺35,80 | ₺33,06 | 19,52M |
| 2026-06-03 | ₺34,92 | +0,92 % | ₺34,42 | ₺36,80 | ₺33,72 | 28,62M |
| 2026-06-02 | ₺34,60 | -2,20 % | ₺35,56 | ₺36,60 | ₺33,86 | 26,87M |
| 2026-06-01 | ₺35,38 | +9,94 % | ₺32,82 | ₺35,38 | ₺32,28 | 27,76M |
| 2026-05-29 | ₺32,18 | 0,00 % | ₺32,18 | ₺32,18 | ₺32,18 | 0 |
| 2026-05-28 | ₺32,18 | 0,00 % | ₺32,18 | ₺32,18 | ₺32,18 | 0 |