Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺20.00 | +7.93% | ₺18.46 | ₺20.14 | ₺18.46 | 7.56M |
| 2026-09-30 | ₺18.53 | -2.42% | ₺19.01 | ₺19.05 | ₺17.45 | 5.25M |
| 2026-09-29 | ₺18.99 | -6.82% | ₺19.62 | ₺20.36 | ₺18.35 | 8.93M |
| 2026-09-28 | ₺20.38 | -9.98% | ₺21.98 | ₺22.20 | ₺20.38 | 3.58M |
| 2026-09-25 | ₺22.64 | +5.79% | ₺21.20 | ₺22.64 | ₺21.20 | 5.05M |
| 2026-09-24 | ₺21.40 | -5.98% | ₺22.50 | ₺23.20 | ₺21.40 | 3.72M |
| 2026-09-23 | ₺22.76 | -0.96% | ₺23.00 | ₺23.54 | ₺22.64 | 4.56M |
| 2026-09-22 | ₺22.98 | -5.04% | ₺24.00 | ₺24.76 | ₺22.62 | 9.73M |
| 2026-09-21 | ₺24.20 | -3.59% | ₺24.22 | ₺24.90 | ₺22.66 | 5.85M |
| 2026-09-18 | ₺25.10 | -9.65% | ₺27.80 | ₺28.00 | ₺25.02 | 7.46M |
| 2026-09-17 | ₺27.78 | +4.83% | ₺26.44 | ₺29.14 | ₺24.80 | 10.84M |
| 2026-09-16 | ₺26.50 | -5.96% | ₺28.48 | ₺28.48 | ₺25.70 | 4.94M |
| 2026-09-15 | ₺28.18 | -4.28% | ₺29.44 | ₺29.78 | ₺28.12 | 3.53M |
| 2026-09-14 | ₺29.44 | -3.41% | ₺30.46 | ₺30.80 | ₺29.40 | 3.97M |
| 2026-09-11 | ₺30.48 | -3.05% | ₺31.44 | ₺31.60 | ₺30.28 | 5.22M |
| 2026-09-10 | ₺31.44 | -3.20% | ₺32.58 | ₺33.06 | ₺31.00 | 5.08M |
| 2026-09-09 | ₺32.48 | -2.23% | ₺33.02 | ₺34.10 | ₺32.44 | 8.64M |
| 2026-09-08 | ₺33.22 | -0.72% | ₺34.26 | ₺34.48 | ₺33.00 | 8.60M |
| 2026-09-07 | ₺33.46 | +5.82% | ₺31.78 | ₺33.58 | ₺31.76 | 6.34M |
| 2026-09-04 | ₺31.62 | -1.19% | ₺32.02 | ₺32.42 | ₺31.42 | 4.81M |
| 2026-09-03 | ₺32.00 | +0.38% | ₺31.88 | ₺33.26 | ₺31.24 | 8.20M |
| 2026-09-02 | ₺31.88 | -0.38% | ₺32.02 | ₺32.30 | ₺31.06 | 5.34M |
| 2026-09-01 | ₺32.00 | +0.57% | ₺31.30 | ₺33.40 | ₺31.30 | 8.94M |
| 2026-08-31 | ₺31.82 | -2.69% | ₺32.74 | ₺32.80 | ₺30.60 | 5.73M |
| 2026-08-28 | ₺32.70 | -1.62% | ₺33.50 | ₺33.70 | ₺32.68 | 4.11M |
| 2026-08-27 | ₺33.24 | +0.12% | ₺33.20 | ₺33.96 | ₺32.92 | 6.71M |
| 2026-08-26 | ₺33.20 | -1.83% | ₺33.84 | ₺34.20 | ₺33.20 | 5.55M |
| 2026-08-25 | ₺33.82 | +0.24% | ₺33.74 | ₺35.38 | ₺33.60 | 13.66M |
| 2026-08-24 | ₺33.74 | +1.63% | ₺34.10 | ₺34.34 | ₺32.92 | 7.86M |
| 2026-08-21 | ₺33.20 | -4.32% | ₺34.80 | ₺34.82 | ₺33.06 | 9.83M |
| 2026-08-20 | ₺34.70 | +4.27% | ₺33.30 | ₺35.18 | ₺32.62 | 15.74M |
| 2026-08-19 | ₺33.28 | -0.83% | ₺33.70 | ₺35.12 | ₺33.28 | 9.08M |
| 2026-08-18 | ₺33.56 | -7.55% | ₺36.18 | ₺36.18 | ₺33.54 | 15.50M |
| 2026-08-17 | ₺36.30 | +6.76% | ₺34.46 | ₺36.70 | ₺34.10 | 14.33M |
| 2026-08-14 | ₺34.00 | +4.49% | ₺33.00 | ₺35.78 | ₺32.26 | 23.82M |
| 2026-08-13 | ₺32.54 | +7.04% | ₺31.14 | ₺33.40 | ₺30.74 | 16.06M |
| 2026-08-12 | ₺30.40 | +3.75% | ₺29.42 | ₺31.50 | ₺28.56 | 15.42M |
| 2026-08-11 | ₺29.30 | -5.79% | ₺30.70 | ₺30.98 | ₺29.00 | 8.18M |
| 2026-08-10 | ₺31.10 | +6.14% | ₺29.68 | ₺32.22 | ₺29.54 | 17.89M |
| 2026-08-07 | ₺29.30 | +0.69% | ₺29.22 | ₺29.96 | ₺28.62 | 7.83M |
| 2026-08-06 | ₺29.10 | +2.54% | ₺28.94 | ₺30.36 | ₺28.52 | 10.56M |
| 2026-08-05 | ₺28.38 | +1.50% | ₺27.96 | ₺28.96 | ₺27.80 | 7.44M |
| 2026-08-04 | ₺27.96 | +2.12% | ₺27.24 | ₺28.36 | ₺26.96 | 5.03M |
| 2026-08-03 | ₺27.38 | -2.21% | ₺28.00 | ₺28.48 | ₺27.32 | 4.36M |
| 2026-07-31 | ₺28.00 | -0.36% | ₺28.60 | ₺28.60 | ₺27.22 | 3.73M |
| 2026-07-30 | ₺28.10 | -3.96% | ₺29.02 | ₺29.66 | ₺27.32 | 6.95M |
| 2026-07-29 | ₺29.26 | -2.40% | ₺29.98 | ₺30.18 | ₺28.78 | 5.87M |
| 2026-07-28 | ₺29.98 | -3.23% | ₺31.50 | ₺31.50 | ₺29.78 | 4.60M |
| 2026-07-27 | ₺30.98 | -4.09% | ₺32.94 | ₺33.04 | ₺30.94 | 5.49M |
| 2026-07-24 | ₺32.30 | +1.51% | ₺32.00 | ₺33.38 | ₺31.42 | 11.00M |
| 2026-07-23 | ₺31.82 | -0.13% | ₺31.90 | ₺32.46 | ₺31.50 | 7.10M |
| 2026-07-22 | ₺31.86 | -3.45% | ₺33.48 | ₺33.82 | ₺31.82 | 7.26M |
| 2026-07-21 | ₺33.00 | -4.62% | ₺34.62 | ₺37.20 | ₺32.92 | 25.81M |
| 2026-07-20 | ₺34.60 | -3.78% | ₺36.32 | ₺36.58 | ₺33.88 | 13.93M |
| 2026-07-17 | ₺35.96 | -1.75% | ₺36.60 | ₺37.66 | ₺34.50 | 26.79M |
| 2026-07-16 | ₺36.60 | +9.98% | ₺33.80 | ₺36.60 | ₺33.02 | 36.06M |
| 2026-07-14 | ₺33.28 | +9.98% | ₺30.40 | ₺33.28 | ₺30.40 | 16.25M |
| 2026-07-13 | ₺30.26 | -1.50% | ₺30.10 | ₺31.52 | ₺29.30 | 7.94M |
| 2026-07-10 | ₺30.72 | +0.72% | ₺30.50 | ₺31.06 | ₺30.42 | 5.66M |
| 2026-07-09 | ₺30.50 | -2.24% | ₺31.22 | ₺31.78 | ₺30.22 | 7.44M |
| 2026-07-08 | ₺31.20 | -7.69% | ₺33.54 | ₺33.70 | ₺31.06 | 6.57M |
| 2026-07-07 | ₺33.80 | +1.87% | ₺33.18 | ₺34.44 | ₺32.44 | 9.44M |
| 2026-07-06 | ₺33.18 | -3.99% | ₺34.86 | ₺35.56 | ₺33.12 | 5.98M |
| 2026-07-03 | ₺34.56 | +4.10% | ₺33.18 | ₺34.86 | ₺32.50 | 12.65M |
| 2026-07-02 | ₺33.20 | -3.71% | ₺34.18 | ₺35.54 | ₺32.96 | 8.17M |
| 2026-07-01 | ₺34.48 | +3.86% | ₺33.20 | ₺35.80 | ₺32.28 | 14.19M |
| 2026-06-30 | ₺33.20 | +2.03% | ₺32.54 | ₺35.78 | ₺32.54 | 20.36M |
| 2026-06-29 | ₺32.54 | -2.98% | ₺33.66 | ₺33.86 | ₺32.32 | 7.36M |
| 2026-06-26 | ₺33.54 | -0.06% | ₺33.56 | ₺33.96 | ₺32.58 | 7.51M |
| 2026-06-25 | ₺33.56 | -4.88% | ₺35.56 | ₺35.72 | ₺33.32 | 8.28M |
| 2026-06-24 | ₺35.28 | -5.11% | ₺37.12 | ₺37.14 | ₺35.10 | 9.63M |
| 2026-06-23 | ₺37.18 | -1.64% | ₺37.54 | ₺38.74 | ₺36.90 | 10.38M |
| 2026-06-22 | ₺37.80 | -4.83% | ₺40.30 | ₺41.98 | ₺37.56 | 19.58M |
| 2026-06-19 | ₺39.72 | +5.19% | ₺37.86 | ₺40.62 | ₺36.60 | 28.85M |
| 2026-06-18 | ₺37.76 | -2.93% | ₺39.00 | ₺39.40 | ₺37.14 | 17.60M |
| 2026-06-17 | ₺38.90 | -3.43% | ₺40.28 | ₺40.46 | ₺38.60 | 11.24M |
| 2026-06-16 | ₺40.28 | -7.40% | ₺43.34 | ₺45.70 | ₺39.52 | 34.61M |
| 2026-06-15 | ₺43.50 | -4.65% | ₺45.62 | ₺47.10 | ₺43.42 | 26.90M |
| 2026-06-12 | ₺45.62 | -4.52% | ₺49.32 | ₺49.70 | ₺43.70 | 57.04M |
| 2026-06-11 | ₺47.78 | +9.99% | ₺44.76 | ₺47.78 | ₺44.44 | 16.60M |
| 2026-06-10 | ₺43.44 | +9.97% | ₺39.38 | ₺43.44 | ₺39.00 | 38.38M |
| 2026-06-09 | ₺39.50 | -1.45% | ₺41.48 | ₺42.40 | ₺37.64 | 56.25M |
| 2026-06-08 | ₺40.08 | +9.99% | ₺35.58 | ₺40.08 | ₺34.76 | 36.58M |
| 2026-06-05 | ₺36.44 | +5.50% | ₺34.70 | ₺37.98 | ₺34.04 | 66.15M |
| 2026-06-04 | ₺34.54 | -1.09% | ₺35.80 | ₺35.80 | ₺33.06 | 19.52M |
| 2026-06-03 | ₺34.92 | +0.92% | ₺34.42 | ₺36.80 | ₺33.72 | 28.62M |
| 2026-06-02 | ₺34.60 | -2.20% | ₺35.56 | ₺36.60 | ₺33.86 | 26.87M |
| 2026-06-01 | ₺35.38 | +9.94% | ₺32.82 | ₺35.38 | ₺32.28 | 27.76M |
| 2026-05-29 | ₺32.18 | 0.00% | ₺32.18 | ₺32.18 | ₺32.18 | 0 |
| 2026-05-28 | ₺32.18 | 0.00% | ₺32.18 | ₺32.18 | ₺32.18 | 0 |