Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺63,85 | +5,10 % | ₺62,25 | ₺65,00 | ₺62,15 | 5,99M |
| 2026-10-01 | ₺60,75 | +9,95 % | ₺56,40 | ₺60,75 | ₺55,25 | 8,06M |
| 2026-09-30 | ₺55,25 | +0,18 % | ₺55,15 | ₺56,90 | ₺53,55 | 6,68M |
| 2026-09-29 | ₺55,15 | -4,34 % | ₺57,60 | ₺58,25 | ₺54,75 | 5,01M |
| 2026-09-28 | ₺57,65 | -6,03 % | ₺60,00 | ₺60,05 | ₺55,25 | 11,54M |
| 2026-09-25 | ₺61,35 | +3,46 % | ₺59,30 | ₺63,50 | ₺58,80 | 7,15M |
| 2026-09-24 | ₺59,30 | -3,18 % | ₺61,35 | ₺62,60 | ₺59,00 | 6,12M |
| 2026-09-23 | ₺61,25 | -4,22 % | ₺64,00 | ₺66,00 | ₺61,25 | 8,94M |
| 2026-09-22 | ₺63,95 | +4,49 % | ₺60,85 | ₺67,30 | ₺59,25 | 17,15M |
| 2026-09-21 | ₺61,20 | -0,49 % | ₺61,20 | ₺63,65 | ₺55,35 | 14,86M |
| 2026-09-18 | ₺61,50 | -5,09 % | ₺64,80 | ₺64,80 | ₺58,35 | 15,32M |
| 2026-09-17 | ₺64,80 | -7,56 % | ₺64,35 | ₺70,25 | ₺63,10 | 16,86M |
| 2026-09-16 | ₺70,10 | -9,96 % | ₺77,80 | ₺78,00 | ₺70,10 | 7,48M |
| 2026-09-15 | ₺77,85 | -5,18 % | ₺82,45 | ₺83,65 | ₺76,95 | 6,62M |
| 2026-09-14 | ₺82,10 | -5,31 % | ₺86,50 | ₺86,50 | ₺81,50 | 6,91M |
| 2026-09-11 | ₺86,70 | -3,67 % | ₺90,65 | ₺93,00 | ₺82,90 | 12,07M |
| 2026-09-10 | ₺90,00 | -0,06 % | ₺90,55 | ₺96,10 | ₺87,20 | 19,48M |
| 2026-09-09 | ₺90,05 | +9,95 % | ₺82,80 | ₺90,05 | ₺81,00 | 17,10M |
| 2026-09-08 | ₺81,90 | -0,73 % | ₺82,40 | ₺82,40 | ₺80,00 | 5,95M |
| 2026-09-07 | ₺82,50 | +2,10 % | ₺80,85 | ₺85,65 | ₺79,25 | 11,98M |
| 2026-09-04 | ₺80,80 | -0,06 % | ₺79,00 | ₺83,45 | ₺78,70 | 8,08M |
| 2026-09-03 | ₺80,85 | -3,86 % | ₺84,25 | ₺84,85 | ₺80,40 | 6,11M |
| 2026-09-02 | ₺84,10 | -3,05 % | ₺86,75 | ₺87,00 | ₺83,30 | 7,21M |
| 2026-09-01 | ₺86,75 | -2,80 % | ₺89,25 | ₺90,00 | ₺85,85 | 7,11M |
| 2026-08-31 | ₺89,25 | -8,56 % | ₺94,30 | ₺95,70 | ₺88,90 | 11,24M |
| 2026-08-28 | ₺97,60 | -0,46 % | ₺98,20 | ₺99,70 | ₺97,00 | 9,48M |
| 2026-08-27 | ₺98,05 | +1,19 % | ₺97,05 | ₺100,70 | ₺96,35 | 14,03M |
| 2026-08-26 | ₺96,90 | -1,82 % | ₺98,80 | ₺101,20 | ₺96,50 | 8,74M |
| 2026-08-25 | ₺98,70 | -2,28 % | ₺101,80 | ₺101,80 | ₺97,85 | 9,32M |
| 2026-08-24 | ₺101,00 | -5,34 % | ₺106,70 | ₺106,80 | ₺100,00 | 14,31M |
| 2026-08-21 | ₺106,70 | +7,56 % | ₺100,00 | ₺107,70 | ₺99,75 | 26,80M |
| 2026-08-20 | ₺99,20 | +0,20 % | ₺99,10 | ₺99,90 | ₺96,30 | 20,77M |
| 2026-08-19 | ₺99,00 | +0,51 % | ₺98,60 | ₺101,20 | ₺96,15 | 17,75M |
| 2026-08-18 | ₺98,50 | -3,34 % | ₺103,20 | ₺103,80 | ₺97,30 | 15,41M |
| 2026-08-17 | ₺101,90 | -2,58 % | ₺104,60 | ₺115,00 | ₺101,60 | 52,53M |
| 2026-08-14 | ₺104,60 | +3,36 % | ₺102,50 | ₺105,60 | ₺100,40 | 12,96M |
| 2026-08-13 | ₺101,20 | -5,42 % | ₺108,30 | ₺109,10 | ₺99,20 | 16,92M |
| 2026-08-12 | ₺107,00 | +2,69 % | ₺100,10 | ₺112,00 | ₺99,05 | 39,83M |
| 2026-08-11 | ₺104,20 | -8,19 % | ₺107,30 | ₺116,00 | ₺103,30 | 38,69M |
| 2026-08-10 | ₺113,50 | +2,07 % | ₺112,00 | ₺119,00 | ₺101,70 | 51,11M |
| 2026-08-07 | ₺111,20 | +2,39 % | ₺112,90 | ₺117,90 | ₺102,80 | 52,30M |
| 2026-08-06 | ₺108,60 | +9,97 % | ₺101,00 | ₺108,60 | ₺100,60 | 10,54M |
| 2026-08-05 | ₺98,75 | +9,97 % | ₺88,65 | ₺98,75 | ₺87,65 | 25,19M |
| 2026-08-04 | ₺89,80 | +5,09 % | ₺88,00 | ₺93,05 | ₺86,35 | 28,41M |
| 2026-08-03 | ₺85,45 | +9,97 % | ₺77,75 | ₺85,45 | ₺76,65 | 41,69M |
| 2026-07-31 | ₺77,70 | -1,65 % | ₺79,90 | ₺81,10 | ₺75,45 | 14,88M |
| 2026-07-30 | ₺79,00 | +1,22 % | ₺78,55 | ₺84,80 | ₺77,35 | 27,10M |
| 2026-07-29 | ₺78,05 | -2,98 % | ₺80,70 | ₺82,00 | ₺75,20 | 28,59M |
| 2026-07-28 | ₺80,45 | -8,89 % | ₺88,90 | ₺89,90 | ₺79,50 | 37,41M |
| 2026-07-27 | ₺88,30 | -4,02 % | ₺92,10 | ₺96,30 | ₺87,50 | 34,26M |
| 2026-07-24 | ₺92,00 | +1,94 % | ₺93,50 | ₺97,85 | ₺91,25 | 43,60M |
| 2026-07-23 | ₺90,25 | +9,99 % | ₺82,10 | ₺90,25 | ₺82,10 | 31,27M |
| 2026-07-22 | ₺82,05 | -3,58 % | ₺84,90 | ₺86,95 | ₺81,50 | 20,65M |
| 2026-07-21 | ₺85,10 | -4,38 % | ₺89,00 | ₺90,05 | ₺82,90 | 37,20M |
| 2026-07-20 | ₺89,00 | -1,93 % | ₺91,55 | ₺96,80 | ₺87,95 | 43,03M |
| 2026-07-17 | ₺90,75 | -2,58 % | ₺86,70 | ₺97,85 | ₺84,75 | 115,78M |
| 2026-07-16 | ₺93,15 | -10,00 % | ₺103,50 | ₺103,50 | ₺93,15 | 6,32M |
| 2026-07-14 | ₺103,50 | +9,99 % | ₺98,00 | ₺103,50 | ₺98,00 | 37,58M |
| 2026-07-13 | ₺94,10 | +9,99 % | ₺89,00 | ₺94,10 | ₺87,35 | 49,82M |
| 2026-07-10 | ₺85,55 | +9,96 % | ₺80,90 | ₺85,55 | ₺80,50 | 33,02M |
| 2026-07-09 | ₺77,80 | +9,96 % | ₺69,00 | ₺77,80 | ₺67,25 | 97,11M |
| 2026-07-08 | ₺70,75 | +9,95 % | ₺70,75 | ₺70,75 | ₺70,75 | 32,01M |
| 2026-07-07 | ₺64,35 | +10,00 % | ₺64,35 | ₺64,35 | ₺64,35 | 4,03M |
| 2026-07-06 | ₺58,50 | +9,96 % | ₺58,50 | ₺58,50 | ₺58,50 | 2,09M |
| 2026-07-03 | ₺53,20 | +9,92 % | ₺53,20 | ₺53,20 | ₺53,20 | 911,80K |
| 2026-07-02 | ₺48,40 | +10,00 % | ₺48,40 | ₺48,40 | ₺48,40 | 172,21K |
| 2026-07-01 | ₺44,00 | — | ₺44,00 | ₺44,00 | ₺44,00 | 70,41K |