Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺63.85 | +5.10% | ₺62.25 | ₺65.00 | ₺62.15 | 5.99M |
| 2026-10-01 | ₺60.75 | +9.95% | ₺56.40 | ₺60.75 | ₺55.25 | 8.06M |
| 2026-09-30 | ₺55.25 | +0.18% | ₺55.15 | ₺56.90 | ₺53.55 | 6.68M |
| 2026-09-29 | ₺55.15 | -4.34% | ₺57.60 | ₺58.25 | ₺54.75 | 5.01M |
| 2026-09-28 | ₺57.65 | -6.03% | ₺60.00 | ₺60.05 | ₺55.25 | 11.54M |
| 2026-09-25 | ₺61.35 | +3.46% | ₺59.30 | ₺63.50 | ₺58.80 | 7.15M |
| 2026-09-24 | ₺59.30 | -3.18% | ₺61.35 | ₺62.60 | ₺59.00 | 6.12M |
| 2026-09-23 | ₺61.25 | -4.22% | ₺64.00 | ₺66.00 | ₺61.25 | 8.94M |
| 2026-09-22 | ₺63.95 | +4.49% | ₺60.85 | ₺67.30 | ₺59.25 | 17.15M |
| 2026-09-21 | ₺61.20 | -0.49% | ₺61.20 | ₺63.65 | ₺55.35 | 14.86M |
| 2026-09-18 | ₺61.50 | -5.09% | ₺64.80 | ₺64.80 | ₺58.35 | 15.32M |
| 2026-09-17 | ₺64.80 | -7.56% | ₺64.35 | ₺70.25 | ₺63.10 | 16.86M |
| 2026-09-16 | ₺70.10 | -9.96% | ₺77.80 | ₺78.00 | ₺70.10 | 7.48M |
| 2026-09-15 | ₺77.85 | -5.18% | ₺82.45 | ₺83.65 | ₺76.95 | 6.62M |
| 2026-09-14 | ₺82.10 | -5.31% | ₺86.50 | ₺86.50 | ₺81.50 | 6.91M |
| 2026-09-11 | ₺86.70 | -3.67% | ₺90.65 | ₺93.00 | ₺82.90 | 12.07M |
| 2026-09-10 | ₺90.00 | -0.06% | ₺90.55 | ₺96.10 | ₺87.20 | 19.48M |
| 2026-09-09 | ₺90.05 | +9.95% | ₺82.80 | ₺90.05 | ₺81.00 | 17.10M |
| 2026-09-08 | ₺81.90 | -0.73% | ₺82.40 | ₺82.40 | ₺80.00 | 5.95M |
| 2026-09-07 | ₺82.50 | +2.10% | ₺80.85 | ₺85.65 | ₺79.25 | 11.98M |
| 2026-09-04 | ₺80.80 | -0.06% | ₺79.00 | ₺83.45 | ₺78.70 | 8.08M |
| 2026-09-03 | ₺80.85 | -3.86% | ₺84.25 | ₺84.85 | ₺80.40 | 6.11M |
| 2026-09-02 | ₺84.10 | -3.05% | ₺86.75 | ₺87.00 | ₺83.30 | 7.21M |
| 2026-09-01 | ₺86.75 | -2.80% | ₺89.25 | ₺90.00 | ₺85.85 | 7.11M |
| 2026-08-31 | ₺89.25 | -8.56% | ₺94.30 | ₺95.70 | ₺88.90 | 11.24M |
| 2026-08-28 | ₺97.60 | -0.46% | ₺98.20 | ₺99.70 | ₺97.00 | 9.48M |
| 2026-08-27 | ₺98.05 | +1.19% | ₺97.05 | ₺100.70 | ₺96.35 | 14.03M |
| 2026-08-26 | ₺96.90 | -1.82% | ₺98.80 | ₺101.20 | ₺96.50 | 8.74M |
| 2026-08-25 | ₺98.70 | -2.28% | ₺101.80 | ₺101.80 | ₺97.85 | 9.32M |
| 2026-08-24 | ₺101.00 | -5.34% | ₺106.70 | ₺106.80 | ₺100.00 | 14.31M |
| 2026-08-21 | ₺106.70 | +7.56% | ₺100.00 | ₺107.70 | ₺99.75 | 26.80M |
| 2026-08-20 | ₺99.20 | +0.20% | ₺99.10 | ₺99.90 | ₺96.30 | 20.77M |
| 2026-08-19 | ₺99.00 | +0.51% | ₺98.60 | ₺101.20 | ₺96.15 | 17.75M |
| 2026-08-18 | ₺98.50 | -3.34% | ₺103.20 | ₺103.80 | ₺97.30 | 15.41M |
| 2026-08-17 | ₺101.90 | -2.58% | ₺104.60 | ₺115.00 | ₺101.60 | 52.53M |
| 2026-08-14 | ₺104.60 | +3.36% | ₺102.50 | ₺105.60 | ₺100.40 | 12.96M |
| 2026-08-13 | ₺101.20 | -5.42% | ₺108.30 | ₺109.10 | ₺99.20 | 16.92M |
| 2026-08-12 | ₺107.00 | +2.69% | ₺100.10 | ₺112.00 | ₺99.05 | 39.83M |
| 2026-08-11 | ₺104.20 | -8.19% | ₺107.30 | ₺116.00 | ₺103.30 | 38.69M |
| 2026-08-10 | ₺113.50 | +2.07% | ₺112.00 | ₺119.00 | ₺101.70 | 51.11M |
| 2026-08-07 | ₺111.20 | +2.39% | ₺112.90 | ₺117.90 | ₺102.80 | 52.30M |
| 2026-08-06 | ₺108.60 | +9.97% | ₺101.00 | ₺108.60 | ₺100.60 | 10.54M |
| 2026-08-05 | ₺98.75 | +9.97% | ₺88.65 | ₺98.75 | ₺87.65 | 25.19M |
| 2026-08-04 | ₺89.80 | +5.09% | ₺88.00 | ₺93.05 | ₺86.35 | 28.41M |
| 2026-08-03 | ₺85.45 | +9.97% | ₺77.75 | ₺85.45 | ₺76.65 | 41.69M |
| 2026-07-31 | ₺77.70 | -1.65% | ₺79.90 | ₺81.10 | ₺75.45 | 14.88M |
| 2026-07-30 | ₺79.00 | +1.22% | ₺78.55 | ₺84.80 | ₺77.35 | 27.10M |
| 2026-07-29 | ₺78.05 | -2.98% | ₺80.70 | ₺82.00 | ₺75.20 | 28.59M |
| 2026-07-28 | ₺80.45 | -8.89% | ₺88.90 | ₺89.90 | ₺79.50 | 37.41M |
| 2026-07-27 | ₺88.30 | -4.02% | ₺92.10 | ₺96.30 | ₺87.50 | 34.26M |
| 2026-07-24 | ₺92.00 | +1.94% | ₺93.50 | ₺97.85 | ₺91.25 | 43.60M |
| 2026-07-23 | ₺90.25 | +9.99% | ₺82.10 | ₺90.25 | ₺82.10 | 31.27M |
| 2026-07-22 | ₺82.05 | -3.58% | ₺84.90 | ₺86.95 | ₺81.50 | 20.65M |
| 2026-07-21 | ₺85.10 | -4.38% | ₺89.00 | ₺90.05 | ₺82.90 | 37.20M |
| 2026-07-20 | ₺89.00 | -1.93% | ₺91.55 | ₺96.80 | ₺87.95 | 43.03M |
| 2026-07-17 | ₺90.75 | -2.58% | ₺86.70 | ₺97.85 | ₺84.75 | 115.78M |
| 2026-07-16 | ₺93.15 | -10.00% | ₺103.50 | ₺103.50 | ₺93.15 | 6.32M |
| 2026-07-14 | ₺103.50 | +9.99% | ₺98.00 | ₺103.50 | ₺98.00 | 37.58M |
| 2026-07-13 | ₺94.10 | +9.99% | ₺89.00 | ₺94.10 | ₺87.35 | 49.82M |
| 2026-07-10 | ₺85.55 | +9.96% | ₺80.90 | ₺85.55 | ₺80.50 | 33.02M |
| 2026-07-09 | ₺77.80 | +9.96% | ₺69.00 | ₺77.80 | ₺67.25 | 97.11M |
| 2026-07-08 | ₺70.75 | +9.95% | ₺70.75 | ₺70.75 | ₺70.75 | 32.01M |
| 2026-07-07 | ₺64.35 | +10.00% | ₺64.35 | ₺64.35 | ₺64.35 | 4.03M |
| 2026-07-06 | ₺58.50 | +9.96% | ₺58.50 | ₺58.50 | ₺58.50 | 2.09M |
| 2026-07-03 | ₺53.20 | +9.92% | ₺53.20 | ₺53.20 | ₺53.20 | 911.80K |
| 2026-07-02 | ₺48.40 | +10.00% | ₺48.40 | ₺48.40 | ₺48.40 | 172.21K |
| 2026-07-01 | ₺44.00 | — | ₺44.00 | ₺44.00 | ₺44.00 | 70.41K |