Betolar Oyj BETOLAR
OMXHEX · Finnland · Kommerzielle Dienstleistungen
€0,9300-0,05 (-5,10 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,93 | -5,10 % | €0,98 | €1,01 | €0,93 | 4,81K |
| 2026-09-30 | €0,98 | 0,00 % | €0,94 | €1,00 | €0,93 | 2,75K |
| 2026-09-29 | €0,98 | +3,16 % | €0,95 | €0,98 | €0,93 | 5,86K |
| 2026-09-28 | €0,95 | -1,04 % | €0,96 | €0,96 | €0,94 | 7,65K |
| 2026-09-25 | €0,96 | -2,83 % | €0,99 | €0,99 | €0,95 | 3,58K |
| 2026-09-24 | €0,99 | +1,02 % | €0,97 | €0,99 | €0,96 | 992 |
| 2026-09-23 | €0,98 | +0,62 % | €0,99 | €0,99 | €0,97 | 5,78K |
| 2026-09-22 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,95 | 10,14K |
| 2026-09-21 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,95 | 6,92K |
| 2026-09-18 | €0,97 | +2,10 % | €0,97 | €0,99 | €0,97 | 1,27K |
| 2026-09-17 | €0,95 | -1,86 % | €1,01 | €1,01 | €0,95 | 3,32K |
| 2026-09-16 | €0,97 | -1,02 % | €0,99 | €0,99 | €0,95 | 3,46K |
| 2026-09-15 | €0,98 | -1,21 % | €0,98 | €0,99 | €0,97 | 350 |
| 2026-09-14 | €0,99 | +1,02 % | €0,98 | €0,99 | €0,97 | 4,21K |
| 2026-09-11 | €0,98 | +0,82 % | €0,99 | €1,00 | €0,95 | 18,30K |
| 2026-09-10 | €0,97 | -3,56 % | €1,00 | €1,01 | €0,97 | 18,67K |
| 2026-09-09 | €1,01 | -1,46 % | €1,00 | €1,08 | €1,00 | 48,24K |
| 2026-09-08 | €1,02 | +0,99 % | €1,02 | €1,06 | €1,00 | 37,01K |
| 2026-09-07 | €1,01 | -0,98 % | €1,02 | €1,02 | €1,01 | 2,02K |
| 2026-09-04 | €1,02 | -0,97 % | €1,03 | €1,06 | €1,00 | 12,11K |
| 2026-09-03 | €1,03 | +1,47 % | €1,01 | €1,04 | €1,00 | 5,31K |
| 2026-09-02 | €1,02 | -5,56 % | €1,05 | €1,05 | €1,00 | 5,99K |
| 2026-09-01 | €1,08 | +5,37 % | €1,04 | €1,08 | €1,03 | 556 |
| 2026-08-31 | €1,02 | -2,38 % | €1,01 | €1,02 | €1,01 | 3,86K |
| 2026-08-28 | €1,05 | +1,45 % | €1,04 | €1,05 | €1,02 | 4,86K |
| 2026-08-27 | €1,03 | +3,50 % | €1,00 | €1,03 | €1,00 | 6,26K |
| 2026-08-26 | €1,00 | -4,31 % | €1,04 | €1,04 | €1,00 | 10,25K |
| 2026-08-25 | €1,04 | 0,00 % | €1,07 | €1,07 | €1,02 | 6,97K |
| 2026-08-24 | €1,04 | -0,95 % | €1,03 | €1,06 | €1,03 | 3,92K |
| 2026-08-21 | €1,05 | +0,48 % | €1,03 | €1,09 | €1,03 | 24,16K |
| 2026-08-20 | €1,05 | 0,00 % | €1,07 | €1,07 | €1,05 | 4,05K |
| 2026-08-19 | €1,05 | -0,94 % | €1,06 | €1,10 | €1,05 | 19,20K |
| 2026-08-18 | €1,06 | -2,30 % | €1,09 | €1,10 | €1,06 | 11,66K |
| 2026-08-17 | €1,09 | +3,33 % | €1,05 | €1,12 | €1,05 | 4,97K |
| 2026-08-14 | €1,05 | -0,94 % | €1,06 | €1,08 | €1,05 | 13,80K |
| 2026-08-13 | €1,06 | -6,19 % | €1,13 | €1,13 | €1,06 | 35,64K |
| 2026-08-12 | €1,13 | -7,00 % | €1,22 | €1,22 | €1,13 | 23,89K |
| 2026-08-11 | €1,22 | +0,41 % | €1,21 | €1,24 | €1,19 | 11,46K |
| 2026-08-10 | €1,21 | +1,68 % | €1,21 | €1,26 | €1,19 | 14,68K |
| 2026-08-07 | €1,19 | +3,48 % | €1,17 | €1,20 | €1,15 | 13,49K |
| 2026-08-06 | €1,15 | -1,71 % | €1,17 | €1,20 | €1,15 | 903 |
| 2026-08-05 | €1,17 | +1,74 % | €1,17 | €1,17 | €1,15 | 1,72K |
| 2026-08-04 | €1,15 | -2,54 % | €1,18 | €1,18 | €1,14 | 1,66K |
| 2026-08-03 | €1,18 | +0,85 % | €1,17 | €1,22 | €1,12 | 7,51K |
| 2026-07-31 | €1,17 | +0,86 % | €1,19 | €1,19 | €1,17 | 1,74K |
| 2026-07-30 | €1,16 | 0,00 % | €1,15 | €1,16 | €1,15 | 10,67K |
| 2026-07-29 | €1,16 | +2,20 % | €1,14 | €1,18 | €1,13 | 5,31K |
| 2026-07-28 | €1,13 | -8,47 % | €1,24 | €1,24 | €1,13 | 21,59K |
| 2026-07-27 | €1,24 | +7,36 % | €1,18 | €1,24 | €1,15 | 14,21K |
| 2026-07-24 | €1,15 | 0,00 % | €1,19 | €1,19 | €1,12 | 12,26K |
| 2026-07-23 | €1,15 | -2,94 % | €1,19 | €1,19 | €1,10 | 4,64K |
| 2026-07-22 | €1,19 | -0,83 % | €1,20 | €1,20 | €1,15 | 9,71K |
| 2026-07-21 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,20 | 2,91K |
| 2026-07-20 | €1,20 | -2,44 % | €1,23 | €1,23 | €1,19 | 4,61K |
| 2026-07-17 | €1,23 | -0,40 % | €1,24 | €1,24 | €1,19 | 1,99K |
| 2026-07-16 | €1,24 | +3,78 % | €1,20 | €1,25 | €1,19 | 17,23K |
| 2026-07-15 | €1,19 | -3,64 % | €1,24 | €1,25 | €1,19 | 8,56K |
| 2026-07-14 | €1,24 | -0,40 % | €1,24 | €1,24 | €1,18 | 4,15K |
| 2026-07-13 | €1,24 | +3,33 % | €1,20 | €1,25 | €1,16 | 41,14K |
| 2026-07-10 | €1,20 | -0,83 % | €1,21 | €1,22 | €1,19 | 6,27K |
| 2026-07-09 | €1,21 | +2,54 % | €1,19 | €1,21 | €1,19 | 3,17K |
| 2026-07-08 | €1,18 | -1,67 % | €1,21 | €1,24 | €1,17 | 14,76K |
| 2026-07-07 | €1,20 | 0,00 % | €1,20 | €1,22 | €1,20 | 20,18K |
| 2026-07-06 | €1,20 | 0,00 % | €1,20 | €1,21 | €1,18 | 7,89K |
| 2026-07-03 | €1,20 | -2,04 % | €1,23 | €1,27 | €1,18 | 21,77K |
| 2026-07-02 | €1,23 | -1,61 % | €1,25 | €1,25 | €1,18 | 5,25K |
| 2026-07-01 | €1,25 | +2,05 % | €1,25 | €1,27 | €1,22 | 10,27K |
| 2026-06-30 | €1,22 | -2,40 % | €1,26 | €1,26 | €1,22 | 8,52K |
| 2026-06-29 | €1,25 | +2,46 % | €1,25 | €1,27 | €1,17 | 19,27K |
| 2026-06-26 | €1,22 | -2,40 % | €1,29 | €1,29 | €1,22 | 10,98K |
| 2026-06-25 | €1,25 | +3,31 % | €1,21 | €1,28 | €1,21 | 24,44K |
| 2026-06-24 | €1,21 | -3,59 % | €1,37 | €1,37 | €1,21 | 22,43K |
| 2026-06-23 | €1,25 | +9,13 % | €1,21 | €1,33 | €1,13 | 256,92K |
| 2026-06-22 | €1,15 | -0,86 % | €1,17 | €1,20 | €1,14 | 20,15K |
| 2026-06-18 | €1,16 | 0,00 % | €1,16 | €1,16 | €1,14 | 37,51K |
| 2026-06-17 | €1,16 | +1,31 % | €1,16 | €1,16 | €1,14 | 3,97K |
| 2026-06-16 | €1,14 | -1,29 % | €1,18 | €1,20 | €1,14 | 4,31K |
| 2026-06-15 | €1,16 | 0,00 % | €1,21 | €1,21 | €1,13 | 3,84K |
| 2026-06-12 | €1,16 | -4,92 % | €1,18 | €1,18 | €1,14 | 8,27K |
| 2026-06-11 | €1,22 | 0,00 % | €1,18 | €1,22 | €1,18 | 204 |
| 2026-06-10 | €1,22 | +1,67 % | €1,17 | €1,24 | €1,14 | 10,23K |
| 2026-06-09 | €1,20 | -3,23 % | €1,25 | €1,26 | €1,17 | 11,03K |
| 2026-06-08 | €1,24 | +3,33 % | €1,15 | €1,24 | €1,13 | 28,48K |
| 2026-06-05 | €1,20 | -2,04 % | €1,23 | €1,23 | €1,20 | 9,65K |
| 2026-06-04 | €1,23 | -3,92 % | €1,27 | €1,29 | €1,23 | 8,16K |
| 2026-06-03 | €1,27 | -1,92 % | €1,30 | €1,36 | €1,16 | 17,10K |
| 2026-06-02 | €1,30 | +7,00 % | €1,21 | €1,38 | €1,21 | 16,83K |
| 2026-06-01 | €1,22 | -8,99 % | €1,33 | €1,34 | €1,13 | 35,65K |
| 2026-05-29 | €1,34 | -3,96 % | €1,38 | €1,40 | €1,32 | 25,87K |
| 2026-05-28 | €1,39 | -2,80 % | €1,43 | €1,50 | €1,33 | 50,97K |