Betolar Oyj BETOLAR
OMXHEX · Finland · Commercial Services
€0.9300-0.05 (-5.10%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.93 | -5.10% | €0.98 | €1.01 | €0.93 | 4.81K |
| 2026-09-30 | €0.98 | 0.00% | €0.94 | €1.00 | €0.93 | 2.75K |
| 2026-09-29 | €0.98 | +3.16% | €0.95 | €0.98 | €0.93 | 5.86K |
| 2026-09-28 | €0.95 | -1.04% | €0.96 | €0.96 | €0.94 | 7.65K |
| 2026-09-25 | €0.96 | -2.83% | €0.99 | €0.99 | €0.95 | 3.58K |
| 2026-09-24 | €0.99 | +1.02% | €0.97 | €0.99 | €0.96 | 992 |
| 2026-09-23 | €0.98 | +0.62% | €0.99 | €0.99 | €0.97 | 5.78K |
| 2026-09-22 | €0.97 | 0.00% | €0.97 | €0.97 | €0.95 | 10.14K |
| 2026-09-21 | €0.97 | 0.00% | €0.97 | €0.97 | €0.95 | 6.92K |
| 2026-09-18 | €0.97 | +2.10% | €0.97 | €0.99 | €0.97 | 1.27K |
| 2026-09-17 | €0.95 | -1.86% | €1.01 | €1.01 | €0.95 | 3.32K |
| 2026-09-16 | €0.97 | -1.02% | €0.99 | €0.99 | €0.95 | 3.46K |
| 2026-09-15 | €0.98 | -1.21% | €0.98 | €0.99 | €0.97 | 350 |
| 2026-09-14 | €0.99 | +1.02% | €0.98 | €0.99 | €0.97 | 4.21K |
| 2026-09-11 | €0.98 | +0.82% | €0.99 | €1.00 | €0.95 | 18.30K |
| 2026-09-10 | €0.97 | -3.56% | €1.00 | €1.01 | €0.97 | 18.67K |
| 2026-09-09 | €1.01 | -1.46% | €1.00 | €1.08 | €1.00 | 48.24K |
| 2026-09-08 | €1.02 | +0.99% | €1.02 | €1.06 | €1.00 | 37.01K |
| 2026-09-07 | €1.01 | -0.98% | €1.02 | €1.02 | €1.01 | 2.02K |
| 2026-09-04 | €1.02 | -0.97% | €1.03 | €1.06 | €1.00 | 12.11K |
| 2026-09-03 | €1.03 | +1.47% | €1.01 | €1.04 | €1.00 | 5.31K |
| 2026-09-02 | €1.02 | -5.56% | €1.05 | €1.05 | €1.00 | 5.99K |
| 2026-09-01 | €1.08 | +5.37% | €1.04 | €1.08 | €1.03 | 556 |
| 2026-08-31 | €1.02 | -2.38% | €1.01 | €1.02 | €1.01 | 3.86K |
| 2026-08-28 | €1.05 | +1.45% | €1.04 | €1.05 | €1.02 | 4.86K |
| 2026-08-27 | €1.03 | +3.50% | €1.00 | €1.03 | €1.00 | 6.26K |
| 2026-08-26 | €1.00 | -4.31% | €1.04 | €1.04 | €1.00 | 10.25K |
| 2026-08-25 | €1.04 | 0.00% | €1.07 | €1.07 | €1.02 | 6.97K |
| 2026-08-24 | €1.04 | -0.95% | €1.03 | €1.06 | €1.03 | 3.92K |
| 2026-08-21 | €1.05 | +0.48% | €1.03 | €1.09 | €1.03 | 24.16K |
| 2026-08-20 | €1.05 | 0.00% | €1.07 | €1.07 | €1.05 | 4.05K |
| 2026-08-19 | €1.05 | -0.94% | €1.06 | €1.10 | €1.05 | 19.20K |
| 2026-08-18 | €1.06 | -2.30% | €1.09 | €1.10 | €1.06 | 11.66K |
| 2026-08-17 | €1.09 | +3.33% | €1.05 | €1.12 | €1.05 | 4.97K |
| 2026-08-14 | €1.05 | -0.94% | €1.06 | €1.08 | €1.05 | 13.80K |
| 2026-08-13 | €1.06 | -6.19% | €1.13 | €1.13 | €1.06 | 35.64K |
| 2026-08-12 | €1.13 | -7.00% | €1.22 | €1.22 | €1.13 | 23.89K |
| 2026-08-11 | €1.22 | +0.41% | €1.21 | €1.24 | €1.19 | 11.46K |
| 2026-08-10 | €1.21 | +1.68% | €1.21 | €1.26 | €1.19 | 14.68K |
| 2026-08-07 | €1.19 | +3.48% | €1.17 | €1.20 | €1.15 | 13.49K |
| 2026-08-06 | €1.15 | -1.71% | €1.17 | €1.20 | €1.15 | 903 |
| 2026-08-05 | €1.17 | +1.74% | €1.17 | €1.17 | €1.15 | 1.72K |
| 2026-08-04 | €1.15 | -2.54% | €1.18 | €1.18 | €1.14 | 1.66K |
| 2026-08-03 | €1.18 | +0.85% | €1.17 | €1.22 | €1.12 | 7.51K |
| 2026-07-31 | €1.17 | +0.86% | €1.19 | €1.19 | €1.17 | 1.74K |
| 2026-07-30 | €1.16 | 0.00% | €1.15 | €1.16 | €1.15 | 10.67K |
| 2026-07-29 | €1.16 | +2.20% | €1.14 | €1.18 | €1.13 | 5.31K |
| 2026-07-28 | €1.13 | -8.47% | €1.24 | €1.24 | €1.13 | 21.59K |
| 2026-07-27 | €1.24 | +7.36% | €1.18 | €1.24 | €1.15 | 14.21K |
| 2026-07-24 | €1.15 | 0.00% | €1.19 | €1.19 | €1.12 | 12.26K |
| 2026-07-23 | €1.15 | -2.94% | €1.19 | €1.19 | €1.10 | 4.64K |
| 2026-07-22 | €1.19 | -0.83% | €1.20 | €1.20 | €1.15 | 9.71K |
| 2026-07-21 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 2.91K |
| 2026-07-20 | €1.20 | -2.44% | €1.23 | €1.23 | €1.19 | 4.61K |
| 2026-07-17 | €1.23 | -0.40% | €1.24 | €1.24 | €1.19 | 1.99K |
| 2026-07-16 | €1.24 | +3.78% | €1.20 | €1.25 | €1.19 | 17.23K |
| 2026-07-15 | €1.19 | -3.64% | €1.24 | €1.25 | €1.19 | 8.56K |
| 2026-07-14 | €1.24 | -0.40% | €1.24 | €1.24 | €1.18 | 4.15K |
| 2026-07-13 | €1.24 | +3.33% | €1.20 | €1.25 | €1.16 | 41.14K |
| 2026-07-10 | €1.20 | -0.83% | €1.21 | €1.22 | €1.19 | 6.27K |
| 2026-07-09 | €1.21 | +2.54% | €1.19 | €1.21 | €1.19 | 3.17K |
| 2026-07-08 | €1.18 | -1.67% | €1.21 | €1.24 | €1.17 | 14.76K |
| 2026-07-07 | €1.20 | 0.00% | €1.20 | €1.22 | €1.20 | 20.18K |
| 2026-07-06 | €1.20 | 0.00% | €1.20 | €1.21 | €1.18 | 7.89K |
| 2026-07-03 | €1.20 | -2.04% | €1.23 | €1.27 | €1.18 | 21.77K |
| 2026-07-02 | €1.23 | -1.61% | €1.25 | €1.25 | €1.18 | 5.25K |
| 2026-07-01 | €1.25 | +2.05% | €1.25 | €1.27 | €1.22 | 10.27K |
| 2026-06-30 | €1.22 | -2.40% | €1.26 | €1.26 | €1.22 | 8.52K |
| 2026-06-29 | €1.25 | +2.46% | €1.25 | €1.27 | €1.17 | 19.27K |
| 2026-06-26 | €1.22 | -2.40% | €1.29 | €1.29 | €1.22 | 10.98K |
| 2026-06-25 | €1.25 | +3.31% | €1.21 | €1.28 | €1.21 | 24.44K |
| 2026-06-24 | €1.21 | -3.59% | €1.37 | €1.37 | €1.21 | 22.43K |
| 2026-06-23 | €1.25 | +9.13% | €1.21 | €1.33 | €1.13 | 256.92K |
| 2026-06-22 | €1.15 | -0.86% | €1.17 | €1.20 | €1.14 | 20.15K |
| 2026-06-18 | €1.16 | 0.00% | €1.16 | €1.16 | €1.14 | 37.51K |
| 2026-06-17 | €1.16 | +1.31% | €1.16 | €1.16 | €1.14 | 3.97K |
| 2026-06-16 | €1.14 | -1.29% | €1.18 | €1.20 | €1.14 | 4.31K |
| 2026-06-15 | €1.16 | 0.00% | €1.21 | €1.21 | €1.13 | 3.84K |
| 2026-06-12 | €1.16 | -4.92% | €1.18 | €1.18 | €1.14 | 8.27K |
| 2026-06-11 | €1.22 | 0.00% | €1.18 | €1.22 | €1.18 | 204 |
| 2026-06-10 | €1.22 | +1.67% | €1.17 | €1.24 | €1.14 | 10.23K |
| 2026-06-09 | €1.20 | -3.23% | €1.25 | €1.26 | €1.17 | 11.03K |
| 2026-06-08 | €1.24 | +3.33% | €1.15 | €1.24 | €1.13 | 28.48K |
| 2026-06-05 | €1.20 | -2.04% | €1.23 | €1.23 | €1.20 | 9.65K |
| 2026-06-04 | €1.23 | -3.92% | €1.27 | €1.29 | €1.23 | 8.16K |
| 2026-06-03 | €1.27 | -1.92% | €1.30 | €1.36 | €1.16 | 17.10K |
| 2026-06-02 | €1.30 | +7.00% | €1.21 | €1.38 | €1.21 | 16.83K |
| 2026-06-01 | €1.22 | -8.99% | €1.33 | €1.34 | €1.13 | 35.65K |
| 2026-05-29 | €1.34 | -3.96% | €1.38 | €1.40 | €1.32 | 25.87K |
| 2026-05-28 | €1.39 | -2.80% | €1.43 | €1.50 | €1.33 | 50.97K |