Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺16,87 | +4,39 % | ₺16,26 | ₺16,94 | ₺16,21 | 345,44K |
| 2026-09-30 | ₺16,16 | -0,74 % | ₺15,83 | ₺16,48 | ₺15,83 | 376,18K |
| 2026-09-29 | ₺16,28 | -2,34 % | ₺15,82 | ₺16,67 | ₺15,82 | 551,50K |
| 2026-09-28 | ₺16,67 | -8,91 % | ₺18,00 | ₺18,00 | ₺16,67 | 975,65K |
| 2026-09-25 | ₺18,30 | -0,54 % | ₺17,58 | ₺18,65 | ₺17,58 | 509,59K |
| 2026-09-24 | ₺18,40 | -6,07 % | ₺19,65 | ₺19,65 | ₺18,32 | 809,11K |
| 2026-09-23 | ₺19,59 | 0,00 % | ₺19,59 | ₺19,80 | ₺19,26 | 619,92K |
| 2026-09-22 | ₺19,59 | +1,08 % | ₺19,37 | ₺19,64 | ₺19,03 | 637,38K |
| 2026-09-21 | ₺19,38 | -5,00 % | ₺20,40 | ₺20,40 | ₺18,39 | 807,05K |
| 2026-09-18 | ₺20,40 | -2,76 % | ₺20,98 | ₺20,98 | ₺19,74 | 794,04K |
| 2026-09-17 | ₺20,98 | -3,85 % | ₺21,82 | ₺21,82 | ₺20,80 | 1,57M |
| 2026-09-16 | ₺21,82 | -9,39 % | ₺23,80 | ₺23,80 | ₺21,68 | 2,97M |
| 2026-09-15 | ₺24,08 | +7,21 % | ₺22,46 | ₺24,70 | ₺22,22 | 3,16M |
| 2026-09-14 | ₺22,46 | -2,18 % | ₺22,88 | ₺23,40 | ₺22,46 | 932,50K |
| 2026-09-11 | ₺22,96 | +2,23 % | ₺22,42 | ₺23,98 | ₺22,24 | 2,20M |
| 2026-09-10 | ₺22,46 | -2,35 % | ₺23,00 | ₺23,10 | ₺22,20 | 619,02K |
| 2026-09-09 | ₺23,00 | +2,95 % | ₺22,84 | ₺23,30 | ₺22,42 | 1,09M |
| 2026-09-08 | ₺22,34 | +2,95 % | ₺21,78 | ₺22,52 | ₺21,68 | 861,35K |
| 2026-09-07 | ₺21,70 | +0,56 % | ₺21,88 | ₺21,96 | ₺21,30 | 499,02K |
| 2026-09-04 | ₺21,58 | -1,01 % | ₺22,00 | ₺22,00 | ₺21,38 | 317,32K |
| 2026-09-03 | ₺21,80 | -0,37 % | ₺22,12 | ₺22,14 | ₺21,38 | 635,52K |
| 2026-09-02 | ₺21,88 | -2,15 % | ₺22,36 | ₺22,36 | ₺21,80 | 735,72K |
| 2026-09-01 | ₺22,36 | -2,87 % | ₺23,14 | ₺23,24 | ₺22,24 | 1,56M |
| 2026-08-31 | ₺23,02 | -1,20 % | ₺23,10 | ₺23,62 | ₺22,94 | 845,34K |
| 2026-08-28 | ₺23,30 | +0,43 % | ₺23,20 | ₺23,60 | ₺23,20 | 566,64K |
| 2026-08-27 | ₺23,20 | -1,53 % | ₺23,70 | ₺23,74 | ₺23,20 | 562,98K |
| 2026-08-26 | ₺23,56 | +1,55 % | ₺23,26 | ₺24,50 | ₺23,24 | 1,44M |
| 2026-08-25 | ₺23,20 | -0,68 % | ₺23,18 | ₺23,74 | ₺23,16 | 408,89K |
| 2026-08-24 | ₺23,36 | +0,26 % | ₺23,50 | ₺23,68 | ₺23,32 | 515,36K |
| 2026-08-21 | ₺23,30 | -0,17 % | ₺23,34 | ₺23,62 | ₺23,18 | 485,92K |
| 2026-08-20 | ₺23,34 | +0,17 % | ₺23,28 | ₺23,70 | ₺23,20 | 605,57K |
| 2026-08-19 | ₺23,30 | +0,43 % | ₺23,20 | ₺23,44 | ₺22,98 | 615,43K |
| 2026-08-18 | ₺23,20 | -0,34 % | ₺23,30 | ₺23,76 | ₺22,92 | 608,24K |
| 2026-08-17 | ₺23,28 | -0,94 % | ₺24,00 | ₺24,04 | ₺23,12 | 1,72M |
| 2026-08-14 | ₺23,50 | -1,01 % | ₺24,10 | ₺24,10 | ₺23,44 | 503,91K |
| 2026-08-13 | ₺23,74 | +1,54 % | ₺23,50 | ₺23,90 | ₺23,40 | 463,89K |
| 2026-08-12 | ₺23,38 | +0,09 % | ₺23,38 | ₺23,74 | ₺23,32 | 754,99K |
| 2026-08-11 | ₺23,36 | -2,01 % | ₺23,70 | ₺24,48 | ₺23,22 | 852,97K |
| 2026-08-10 | ₺23,84 | -2,05 % | ₺24,60 | ₺24,60 | ₺23,82 | 771,78K |
| 2026-08-07 | ₺24,34 | +0,58 % | ₺24,30 | ₺24,58 | ₺24,14 | 445,14K |
| 2026-08-06 | ₺24,20 | +0,58 % | ₺24,00 | ₺24,52 | ₺23,94 | 622,24K |
| 2026-08-05 | ₺24,06 | -2,83 % | ₺24,84 | ₺25,00 | ₺24,06 | 658,41K |
| 2026-08-04 | ₺24,76 | +5,09 % | ₺23,96 | ₺25,36 | ₺23,56 | 1,83M |
| 2026-08-03 | ₺23,56 | -1,42 % | ₺24,18 | ₺24,18 | ₺23,56 | 574,10K |
| 2026-07-31 | ₺23,90 | -0,25 % | ₺24,44 | ₺24,44 | ₺23,52 | 844,82K |
| 2026-07-30 | ₺23,96 | -3,62 % | ₺24,64 | ₺24,80 | ₺23,70 | 833,83K |
| 2026-07-29 | ₺24,86 | -0,64 % | ₺25,08 | ₺26,20 | ₺24,48 | 2,02M |
| 2026-07-28 | ₺25,02 | -1,42 % | ₺25,50 | ₺27,10 | ₺25,00 | 2,79M |
| 2026-07-27 | ₺25,38 | -5,86 % | ₺27,74 | ₺28,20 | ₺25,26 | 3,45M |
| 2026-07-24 | ₺26,96 | +9,95 % | ₺24,50 | ₺26,96 | ₺24,18 | 1,85M |
| 2026-07-23 | ₺24,52 | -6,48 % | ₺27,02 | ₺27,72 | ₺24,52 | 4,50M |
| 2026-07-22 | ₺26,22 | +9,98 % | ₺23,82 | ₺26,22 | ₺23,82 | 1,43M |
| 2026-07-21 | ₺23,84 | -0,75 % | ₺24,06 | ₺24,38 | ₺23,80 | 343,96K |
| 2026-07-20 | ₺24,02 | +0,17 % | ₺24,00 | ₺24,34 | ₺23,94 | 235,84K |
| 2026-07-17 | ₺23,98 | -0,99 % | ₺24,00 | ₺24,84 | ₺23,92 | 307,63K |
| 2026-07-16 | ₺24,22 | +1,76 % | ₺23,68 | ₺24,42 | ₺23,00 | 453,75K |
| 2026-07-14 | ₺23,80 | 0,00 % | ₺24,00 | ₺24,14 | ₺23,70 | 463,89K |
| 2026-07-13 | ₺23,80 | -1,65 % | ₺23,62 | ₺24,46 | ₺23,62 | 304,94K |
| 2026-07-10 | ₺24,20 | +0,08 % | ₺24,30 | ₺24,54 | ₺24,20 | 347,31K |
| 2026-07-09 | ₺24,18 | +0,33 % | ₺24,50 | ₺24,58 | ₺23,84 | 377,97K |
| 2026-07-08 | ₺24,10 | -5,12 % | ₺25,36 | ₺25,36 | ₺24,10 | 649,30K |
| 2026-07-07 | ₺25,40 | +0,79 % | ₺25,32 | ₺25,68 | ₺25,08 | 502,32K |
| 2026-07-06 | ₺25,20 | -3,30 % | ₺26,06 | ₺26,32 | ₺25,20 | 574,36K |
| 2026-07-03 | ₺26,06 | +2,04 % | ₺25,54 | ₺26,06 | ₺25,38 | 438,43K |
| 2026-07-02 | ₺25,54 | -0,78 % | ₺26,08 | ₺26,10 | ₺25,26 | 530,85K |
| 2026-07-01 | ₺25,74 | +0,70 % | ₺25,56 | ₺25,96 | ₺25,30 | 631,82K |
| 2026-06-30 | ₺25,56 | -0,54 % | ₺25,52 | ₺26,00 | ₺25,40 | 521,38K |
| 2026-06-29 | ₺25,70 | +0,31 % | ₺25,62 | ₺25,92 | ₺25,52 | 374,34K |
| 2026-06-26 | ₺25,62 | -1,54 % | ₺25,88 | ₺26,26 | ₺25,48 | 539,86K |
| 2026-06-25 | ₺26,02 | -2,11 % | ₺26,58 | ₺26,78 | ₺26,00 | 467,60K |
| 2026-06-24 | ₺26,58 | -1,63 % | ₺27,30 | ₺27,66 | ₺26,44 | 1,01M |
| 2026-06-23 | ₺27,02 | -0,15 % | ₺27,36 | ₺27,94 | ₺26,96 | 834,41K |
| 2026-06-22 | ₺27,06 | +1,20 % | ₺27,00 | ₺27,38 | ₺26,86 | 477,04K |
| 2026-06-19 | ₺26,74 | -2,48 % | ₺27,28 | ₺27,32 | ₺26,60 | 669,46K |
| 2026-06-18 | ₺27,42 | +1,41 % | ₺27,22 | ₺27,66 | ₺27,00 | 492,63K |
| 2026-06-17 | ₺27,04 | -2,03 % | ₺27,60 | ₺27,64 | ₺26,98 | 686,95K |
| 2026-06-16 | ₺27,60 | +1,69 % | ₺27,20 | ₺28,80 | ₺27,20 | 2,28M |
| 2026-06-15 | ₺27,14 | +1,04 % | ₺27,62 | ₺27,98 | ₺27,04 | 708,97K |
| 2026-06-12 | ₺26,86 | -0,89 % | ₺27,18 | ₺27,78 | ₺26,80 | 563,54K |
| 2026-06-11 | ₺27,10 | -1,45 % | ₺27,60 | ₺28,20 | ₺26,76 | 915,68K |
| 2026-06-10 | ₺27,50 | -0,22 % | ₺27,14 | ₺27,74 | ₺27,06 | 655,57K |
| 2026-06-09 | ₺27,56 | -1,36 % | ₺28,18 | ₺28,28 | ₺27,48 | 745,22K |
| 2026-06-08 | ₺27,94 | -1,55 % | ₺27,88 | ₺28,26 | ₺27,62 | 761,05K |
| 2026-06-05 | ₺28,38 | -2,14 % | ₺28,88 | ₺28,96 | ₺28,26 | 717,74K |
| 2026-06-04 | ₺29,00 | -0,89 % | ₺29,20 | ₺29,36 | ₺28,32 | 816,43K |
| 2026-06-03 | ₺29,26 | -1,35 % | ₺29,64 | ₺29,82 | ₺28,16 | 1,14M |
| 2026-06-02 | ₺29,66 | +1,02 % | ₺29,88 | ₺30,34 | ₺29,20 | 1,03M |
| 2026-06-01 | ₺29,36 | +2,09 % | ₺29,30 | ₺30,88 | ₺28,80 | 1,95M |
| 2026-05-29 | ₺28,76 | 0,00 % | ₺28,76 | ₺28,76 | ₺28,76 | 0 |
| 2026-05-28 | ₺28,76 | 0,00 % | ₺28,76 | ₺28,76 | ₺28,76 | 0 |