Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺16.69 | +3.28% | ₺16.26 | ₺16.77 | ₺16.21 | 274.99K |
| 2026-09-30 | ₺16.16 | -0.74% | ₺15.83 | ₺16.48 | ₺15.83 | 376.18K |
| 2026-09-29 | ₺16.28 | -2.34% | ₺15.82 | ₺16.67 | ₺15.82 | 551.50K |
| 2026-09-28 | ₺16.67 | -8.91% | ₺18.00 | ₺18.00 | ₺16.67 | 975.65K |
| 2026-09-25 | ₺18.30 | -0.54% | ₺17.58 | ₺18.65 | ₺17.58 | 509.59K |
| 2026-09-24 | ₺18.40 | -6.07% | ₺19.65 | ₺19.65 | ₺18.32 | 809.11K |
| 2026-09-23 | ₺19.59 | 0.00% | ₺19.59 | ₺19.80 | ₺19.26 | 619.92K |
| 2026-09-22 | ₺19.59 | +1.08% | ₺19.37 | ₺19.64 | ₺19.03 | 637.38K |
| 2026-09-21 | ₺19.38 | -5.00% | ₺20.40 | ₺20.40 | ₺18.39 | 807.05K |
| 2026-09-18 | ₺20.40 | -2.76% | ₺20.98 | ₺20.98 | ₺19.74 | 794.04K |
| 2026-09-17 | ₺20.98 | -3.85% | ₺21.82 | ₺21.82 | ₺20.80 | 1.57M |
| 2026-09-16 | ₺21.82 | -9.39% | ₺23.80 | ₺23.80 | ₺21.68 | 2.97M |
| 2026-09-15 | ₺24.08 | +7.21% | ₺22.46 | ₺24.70 | ₺22.22 | 3.16M |
| 2026-09-14 | ₺22.46 | -2.18% | ₺22.88 | ₺23.40 | ₺22.46 | 932.50K |
| 2026-09-11 | ₺22.96 | +2.23% | ₺22.42 | ₺23.98 | ₺22.24 | 2.20M |
| 2026-09-10 | ₺22.46 | -2.35% | ₺23.00 | ₺23.10 | ₺22.20 | 619.02K |
| 2026-09-09 | ₺23.00 | +2.95% | ₺22.84 | ₺23.30 | ₺22.42 | 1.09M |
| 2026-09-08 | ₺22.34 | +2.95% | ₺21.78 | ₺22.52 | ₺21.68 | 861.35K |
| 2026-09-07 | ₺21.70 | +0.56% | ₺21.88 | ₺21.96 | ₺21.30 | 499.02K |
| 2026-09-04 | ₺21.58 | -1.01% | ₺22.00 | ₺22.00 | ₺21.38 | 317.32K |
| 2026-09-03 | ₺21.80 | -0.37% | ₺22.12 | ₺22.14 | ₺21.38 | 635.52K |
| 2026-09-02 | ₺21.88 | -2.15% | ₺22.36 | ₺22.36 | ₺21.80 | 735.72K |
| 2026-09-01 | ₺22.36 | -2.87% | ₺23.14 | ₺23.24 | ₺22.24 | 1.56M |
| 2026-08-31 | ₺23.02 | -1.20% | ₺23.10 | ₺23.62 | ₺22.94 | 845.34K |
| 2026-08-28 | ₺23.30 | +0.43% | ₺23.20 | ₺23.60 | ₺23.20 | 566.64K |
| 2026-08-27 | ₺23.20 | -1.53% | ₺23.70 | ₺23.74 | ₺23.20 | 562.98K |
| 2026-08-26 | ₺23.56 | +1.55% | ₺23.26 | ₺24.50 | ₺23.24 | 1.44M |
| 2026-08-25 | ₺23.20 | -0.68% | ₺23.18 | ₺23.74 | ₺23.16 | 408.89K |
| 2026-08-24 | ₺23.36 | +0.26% | ₺23.50 | ₺23.68 | ₺23.32 | 515.36K |
| 2026-08-21 | ₺23.30 | -0.17% | ₺23.34 | ₺23.62 | ₺23.18 | 485.92K |
| 2026-08-20 | ₺23.34 | +0.17% | ₺23.28 | ₺23.70 | ₺23.20 | 605.57K |
| 2026-08-19 | ₺23.30 | +0.43% | ₺23.20 | ₺23.44 | ₺22.98 | 615.43K |
| 2026-08-18 | ₺23.20 | -0.34% | ₺23.30 | ₺23.76 | ₺22.92 | 608.24K |
| 2026-08-17 | ₺23.28 | -0.94% | ₺24.00 | ₺24.04 | ₺23.12 | 1.72M |
| 2026-08-14 | ₺23.50 | -1.01% | ₺24.10 | ₺24.10 | ₺23.44 | 503.91K |
| 2026-08-13 | ₺23.74 | +1.54% | ₺23.50 | ₺23.90 | ₺23.40 | 463.89K |
| 2026-08-12 | ₺23.38 | +0.09% | ₺23.38 | ₺23.74 | ₺23.32 | 754.99K |
| 2026-08-11 | ₺23.36 | -2.01% | ₺23.70 | ₺24.48 | ₺23.22 | 852.97K |
| 2026-08-10 | ₺23.84 | -2.05% | ₺24.60 | ₺24.60 | ₺23.82 | 771.78K |
| 2026-08-07 | ₺24.34 | +0.58% | ₺24.30 | ₺24.58 | ₺24.14 | 445.14K |
| 2026-08-06 | ₺24.20 | +0.58% | ₺24.00 | ₺24.52 | ₺23.94 | 622.24K |
| 2026-08-05 | ₺24.06 | -2.83% | ₺24.84 | ₺25.00 | ₺24.06 | 658.41K |
| 2026-08-04 | ₺24.76 | +5.09% | ₺23.96 | ₺25.36 | ₺23.56 | 1.83M |
| 2026-08-03 | ₺23.56 | -1.42% | ₺24.18 | ₺24.18 | ₺23.56 | 574.10K |
| 2026-07-31 | ₺23.90 | -0.25% | ₺24.44 | ₺24.44 | ₺23.52 | 844.82K |
| 2026-07-30 | ₺23.96 | -3.62% | ₺24.64 | ₺24.80 | ₺23.70 | 833.83K |
| 2026-07-29 | ₺24.86 | -0.64% | ₺25.08 | ₺26.20 | ₺24.48 | 2.02M |
| 2026-07-28 | ₺25.02 | -1.42% | ₺25.50 | ₺27.10 | ₺25.00 | 2.79M |
| 2026-07-27 | ₺25.38 | -5.86% | ₺27.74 | ₺28.20 | ₺25.26 | 3.45M |
| 2026-07-24 | ₺26.96 | +9.95% | ₺24.50 | ₺26.96 | ₺24.18 | 1.85M |
| 2026-07-23 | ₺24.52 | -6.48% | ₺27.02 | ₺27.72 | ₺24.52 | 4.50M |
| 2026-07-22 | ₺26.22 | +9.98% | ₺23.82 | ₺26.22 | ₺23.82 | 1.43M |
| 2026-07-21 | ₺23.84 | -0.75% | ₺24.06 | ₺24.38 | ₺23.80 | 343.96K |
| 2026-07-20 | ₺24.02 | +0.17% | ₺24.00 | ₺24.34 | ₺23.94 | 235.84K |
| 2026-07-17 | ₺23.98 | -0.99% | ₺24.00 | ₺24.84 | ₺23.92 | 307.63K |
| 2026-07-16 | ₺24.22 | +1.76% | ₺23.68 | ₺24.42 | ₺23.00 | 453.75K |
| 2026-07-14 | ₺23.80 | 0.00% | ₺24.00 | ₺24.14 | ₺23.70 | 463.89K |
| 2026-07-13 | ₺23.80 | -1.65% | ₺23.62 | ₺24.46 | ₺23.62 | 304.94K |
| 2026-07-10 | ₺24.20 | +0.08% | ₺24.30 | ₺24.54 | ₺24.20 | 347.31K |
| 2026-07-09 | ₺24.18 | +0.33% | ₺24.50 | ₺24.58 | ₺23.84 | 377.97K |
| 2026-07-08 | ₺24.10 | -5.12% | ₺25.36 | ₺25.36 | ₺24.10 | 649.30K |
| 2026-07-07 | ₺25.40 | +0.79% | ₺25.32 | ₺25.68 | ₺25.08 | 502.32K |
| 2026-07-06 | ₺25.20 | -3.30% | ₺26.06 | ₺26.32 | ₺25.20 | 574.36K |
| 2026-07-03 | ₺26.06 | +2.04% | ₺25.54 | ₺26.06 | ₺25.38 | 438.43K |
| 2026-07-02 | ₺25.54 | -0.78% | ₺26.08 | ₺26.10 | ₺25.26 | 530.85K |
| 2026-07-01 | ₺25.74 | +0.70% | ₺25.56 | ₺25.96 | ₺25.30 | 631.82K |
| 2026-06-30 | ₺25.56 | -0.54% | ₺25.52 | ₺26.00 | ₺25.40 | 521.38K |
| 2026-06-29 | ₺25.70 | +0.31% | ₺25.62 | ₺25.92 | ₺25.52 | 374.34K |
| 2026-06-26 | ₺25.62 | -1.54% | ₺25.88 | ₺26.26 | ₺25.48 | 539.86K |
| 2026-06-25 | ₺26.02 | -2.11% | ₺26.58 | ₺26.78 | ₺26.00 | 467.60K |
| 2026-06-24 | ₺26.58 | -1.63% | ₺27.30 | ₺27.66 | ₺26.44 | 1.01M |
| 2026-06-23 | ₺27.02 | -0.15% | ₺27.36 | ₺27.94 | ₺26.96 | 834.41K |
| 2026-06-22 | ₺27.06 | +1.20% | ₺27.00 | ₺27.38 | ₺26.86 | 477.04K |
| 2026-06-19 | ₺26.74 | -2.48% | ₺27.28 | ₺27.32 | ₺26.60 | 669.46K |
| 2026-06-18 | ₺27.42 | +1.41% | ₺27.22 | ₺27.66 | ₺27.00 | 492.63K |
| 2026-06-17 | ₺27.04 | -2.03% | ₺27.60 | ₺27.64 | ₺26.98 | 686.95K |
| 2026-06-16 | ₺27.60 | +1.69% | ₺27.20 | ₺28.80 | ₺27.20 | 2.28M |
| 2026-06-15 | ₺27.14 | +1.04% | ₺27.62 | ₺27.98 | ₺27.04 | 708.97K |
| 2026-06-12 | ₺26.86 | -0.89% | ₺27.18 | ₺27.78 | ₺26.80 | 563.54K |
| 2026-06-11 | ₺27.10 | -1.45% | ₺27.60 | ₺28.20 | ₺26.76 | 915.68K |
| 2026-06-10 | ₺27.50 | -0.22% | ₺27.14 | ₺27.74 | ₺27.06 | 655.57K |
| 2026-06-09 | ₺27.56 | -1.36% | ₺28.18 | ₺28.28 | ₺27.48 | 745.22K |
| 2026-06-08 | ₺27.94 | -1.55% | ₺27.88 | ₺28.26 | ₺27.62 | 761.05K |
| 2026-06-05 | ₺28.38 | -2.14% | ₺28.88 | ₺28.96 | ₺28.26 | 717.74K |
| 2026-06-04 | ₺29.00 | -0.89% | ₺29.20 | ₺29.36 | ₺28.32 | 816.43K |
| 2026-06-03 | ₺29.26 | -1.35% | ₺29.64 | ₺29.82 | ₺28.16 | 1.14M |
| 2026-06-02 | ₺29.66 | +1.02% | ₺29.88 | ₺30.34 | ₺29.20 | 1.03M |
| 2026-06-01 | ₺29.36 | +2.09% | ₺29.30 | ₺30.88 | ₺28.80 | 1.95M |
| 2026-05-29 | ₺28.76 | 0.00% | ₺28.76 | ₺28.76 | ₺28.76 | 0 |
| 2026-05-28 | ₺28.76 | 0.00% | ₺28.76 | ₺28.76 | ₺28.76 | 0 |