BFUSD BFUSD
$0,9992+0,00 (+0,06 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 3,55M |
| 2026-09-30 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 3,80M |
| 2026-09-29 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 1,75M |
| 2026-09-28 | $1,00 | -0,08 % | $1,00 | $1,00 | $1,00 | 2,40M |
| 2026-09-27 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,98M |
| 2026-09-26 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,89M |
| 2026-09-25 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 6,12M |
| 2026-09-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,24M |
| 2026-09-23 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 8,32M |
| 2026-09-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 9,53M |
| 2026-09-21 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 6,13M |
| 2026-09-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 5,51M |
| 2026-09-19 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,44M |
| 2026-09-18 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 5,49M |
| 2026-09-17 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,68M |
| 2026-09-16 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,62M |
| 2026-09-15 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 2,06M |
| 2026-09-14 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 4,64M |
| 2026-09-13 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,40M |
| 2026-09-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,80M |
| 2026-09-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 4,40M |
| 2026-09-10 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 6,17M |
| 2026-09-09 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 2,38M |
| 2026-09-08 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 2,13M |
| 2026-09-07 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,65M |
| 2026-09-06 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 4,30M |
| 2026-09-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 741,70K |
| 2026-09-04 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 5,10M |
| 2026-09-03 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 4,25M |
| 2026-09-02 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 5,41M |
| 2026-09-01 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,61M |
| 2026-08-31 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,97M |
| 2026-08-30 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 2,26M |
| 2026-08-29 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 804,15K |
| 2026-08-28 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 2,55M |
| 2026-08-27 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,96M |
| 2026-08-26 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 1,26M |
| 2026-08-25 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 5,05M |
| 2026-08-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,99M |
| 2026-08-23 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 2,84M |
| 2026-08-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,90M |
| 2026-08-21 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 6,16M |
| 2026-08-20 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 3,10M |
| 2026-08-19 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 1,27M |
| 2026-08-18 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 831,77K |
| 2026-08-17 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 26,16M |
| 2026-08-16 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 742,16K |
| 2026-08-15 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 1,09M |
| 2026-08-14 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,20M |
| 2026-08-13 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,17M |
| 2026-08-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 469,80K |
| 2026-08-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 951,66K |
| 2026-08-10 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 827,22K |
| 2026-08-09 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,19M |
| 2026-08-08 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 689,03K |
| 2026-08-07 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 803,86K |
| 2026-08-06 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 4,67M |
| 2026-08-05 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 1,23M |
| 2026-08-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 3,04M |
| 2026-08-03 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 2,68M |
| 2026-08-02 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 665,28K |
| 2026-08-01 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,27M |
| 2026-07-31 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,41M |
| 2026-07-30 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 349,55K |
| 2026-07-29 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 3,09M |
| 2026-07-28 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 521,36K |
| 2026-07-27 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 118,85K |
| 2026-07-26 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 137,74K |
| 2026-07-25 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,72M |
| 2026-07-24 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 543,45K |
| 2026-07-23 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 1,11M |
| 2026-07-22 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 91,98K |
| 2026-07-21 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 335,77K |
| 2026-07-20 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 544,61K |
| 2026-07-19 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,12M |
| 2026-07-18 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 875,47K |
| 2026-07-17 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 1,73M |
| 2026-07-16 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 242,64K |
| 2026-07-15 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 525,29K |
| 2026-07-14 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 849,23K |
| 2026-07-13 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 1,18M |
| 2026-07-12 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 255,09K |
| 2026-07-11 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 778,98K |
| 2026-07-10 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 916,77K |
| 2026-07-09 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 402,24K |
| 2026-07-08 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 517,06K |
| 2026-07-07 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 766,60K |
| 2026-07-06 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 772,21K |
| 2026-07-05 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 487,91K |
| 2026-07-04 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 1,06M |