BFUSD BFUSD
$0.9992+0.00 (+0.03%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 3.49M |
| 2026-09-30 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 3.80M |
| 2026-09-29 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 1.75M |
| 2026-09-28 | $1.00 | -0.08% | $1.00 | $1.00 | $1.00 | 2.40M |
| 2026-09-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.98M |
| 2026-09-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.89M |
| 2026-09-25 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 6.12M |
| 2026-09-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.24M |
| 2026-09-23 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 8.32M |
| 2026-09-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 9.53M |
| 2026-09-21 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 6.13M |
| 2026-09-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 5.51M |
| 2026-09-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.44M |
| 2026-09-18 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 5.49M |
| 2026-09-17 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.68M |
| 2026-09-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.62M |
| 2026-09-15 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 2.06M |
| 2026-09-14 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 4.64M |
| 2026-09-13 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.40M |
| 2026-09-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.80M |
| 2026-09-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4.40M |
| 2026-09-10 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 6.17M |
| 2026-09-09 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 2.38M |
| 2026-09-08 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 2.13M |
| 2026-09-07 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.65M |
| 2026-09-06 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 4.30M |
| 2026-09-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 741.70K |
| 2026-09-04 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 5.10M |
| 2026-09-03 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 4.25M |
| 2026-09-02 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 5.41M |
| 2026-09-01 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.61M |
| 2026-08-31 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.97M |
| 2026-08-30 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 2.26M |
| 2026-08-29 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 804.15K |
| 2026-08-28 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.55M |
| 2026-08-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.96M |
| 2026-08-26 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 1.26M |
| 2026-08-25 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 5.05M |
| 2026-08-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.99M |
| 2026-08-23 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 2.84M |
| 2026-08-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.90M |
| 2026-08-21 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 6.16M |
| 2026-08-20 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 3.10M |
| 2026-08-19 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 1.27M |
| 2026-08-18 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 831.77K |
| 2026-08-17 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 26.16M |
| 2026-08-16 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 742.16K |
| 2026-08-15 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 1.09M |
| 2026-08-14 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.20M |
| 2026-08-13 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.17M |
| 2026-08-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 469.80K |
| 2026-08-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 951.66K |
| 2026-08-10 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 827.22K |
| 2026-08-09 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.19M |
| 2026-08-08 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 689.03K |
| 2026-08-07 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 803.86K |
| 2026-08-06 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 4.67M |
| 2026-08-05 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 1.23M |
| 2026-08-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 3.04M |
| 2026-08-03 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 2.68M |
| 2026-08-02 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 665.28K |
| 2026-08-01 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.27M |
| 2026-07-31 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.41M |
| 2026-07-30 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 349.55K |
| 2026-07-29 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 3.09M |
| 2026-07-28 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 521.36K |
| 2026-07-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 118.85K |
| 2026-07-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 137.74K |
| 2026-07-25 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.72M |
| 2026-07-24 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 543.45K |
| 2026-07-23 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 1.11M |
| 2026-07-22 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 91.98K |
| 2026-07-21 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 335.77K |
| 2026-07-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 544.61K |
| 2026-07-19 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.12M |
| 2026-07-18 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 875.47K |
| 2026-07-17 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 1.73M |
| 2026-07-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 242.64K |
| 2026-07-15 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 525.29K |
| 2026-07-14 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 849.23K |
| 2026-07-13 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 1.18M |
| 2026-07-12 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 255.09K |
| 2026-07-11 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 778.98K |
| 2026-07-10 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 916.77K |
| 2026-07-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 402.24K |
| 2026-07-08 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 517.06K |
| 2026-07-07 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 766.60K |
| 2026-07-06 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 772.21K |
| 2026-07-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 487.91K |
| 2026-07-04 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 1.06M |