Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,90 | -0,10 % | $9,92 | $9,92 | $9,90 | 1,30K |
| 2026-10-01 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 0 |
| 2026-09-30 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 0 |
| 2026-09-29 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 0 |
| 2026-09-28 | $9,91 | -0,20 % | $9,91 | $9,91 | $9,91 | 600 |
| 2026-09-25 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-09-24 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-09-23 | $9,93 | +0,30 % | $9,90 | $9,93 | $9,90 | 2,00K |
| 2026-09-22 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-09-21 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-09-18 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-09-17 | $9,90 | 0,00 % | $9,91 | $9,91 | $9,89 | 442,30K |
| 2026-09-16 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-09-15 | $9,90 | -0,10 % | $9,95 | $9,95 | $9,89 | 202,80K |
| 2026-09-14 | $9,91 | -0,30 % | $9,92 | $9,93 | $9,91 | 1,60K |
| 2026-09-11 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 0 |
| 2026-09-10 | $9,94 | -0,10 % | $9,94 | $9,94 | $9,94 | 5,10K |
| 2026-09-09 | $9,95 | -0,60 % | $9,95 | $9,95 | $9,95 | 200 |
| 2026-09-08 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-09-04 | $10,01 | +0,40 % | $10,01 | $10,01 | $10,01 | 300 |
| 2026-09-03 | $9,97 | +0,81 % | $9,97 | $9,97 | $9,97 | 100 |
| 2026-09-02 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-09-01 | $9,89 | 0,00 % | $9,89 | $10,02 | $9,89 | 3,80K |
| 2026-08-31 | $9,89 | -0,10 % | $9,97 | $9,97 | $9,89 | 250,20K |
| 2026-08-28 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-08-27 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 500 |
| 2026-08-26 | $9,90 | +0,20 % | $9,90 | $9,90 | $9,89 | 1,50K |
| 2026-08-25 | $9,88 | +0,10 % | $9,87 | $9,88 | $9,87 | 297,30K |
| 2026-08-24 | $9,87 | +0,10 % | $9,87 | $9,87 | $9,87 | 300 |
| 2026-08-21 | $9,86 | 0,00 % | $9,87 | $9,87 | $9,86 | 7,90K |
| 2026-08-20 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-08-19 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 300 |
| 2026-08-18 | $9,86 | -0,10 % | $9,86 | $9,86 | $9,86 | 3,80K |
| 2026-08-17 | $9,87 | -0,10 % | $9,88 | $9,88 | $9,87 | 2,10K |
| 2026-08-14 | $9,88 | -0,20 % | $9,88 | $9,88 | $9,88 | 200 |
| 2026-08-13 | $9,90 | +0,41 % | $9,87 | $9,90 | $9,87 | 33,30K |
| 2026-08-12 | $9,86 | +0,10 % | $9,86 | $9,86 | $9,86 | 171,40K |
| 2026-08-11 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-08-10 | $9,85 | -0,10 % | $9,86 | $9,86 | $9,85 | 4,70K |
| 2026-08-07 | $9,86 | +0,10 % | $9,87 | $9,87 | $9,86 | 900 |
| 2026-08-06 | $9,85 | 0,00 % | $9,87 | $9,87 | $9,85 | 111,30K |
| 2026-08-05 | $9,85 | +0,10 % | $9,85 | $9,85 | $9,85 | 13,90K |
| 2026-08-04 | $9,84 | 0,00 % | $9,83 | $9,84 | $9,83 | 120,70K |
| 2026-08-03 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 93,90K |
| 2026-07-31 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 1,40K |
| 2026-07-30 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 40,20K |
| 2026-07-29 | $9,84 | +0,10 % | $9,84 | $9,84 | $9,84 | 190,80K |
| 2026-07-28 | $9,83 | 0,00 % | $9,84 | $9,84 | $9,83 | 800 |
| 2026-07-27 | $9,83 | 0,00 % | $9,84 | $9,84 | $9,83 | 183,10K |
| 2026-07-24 | $9,83 | 0,00 % | $9,84 | $9,84 | $9,83 | 154,00K |
| 2026-07-23 | $9,83 | -0,20 % | $9,83 | $9,83 | $9,83 | 400 |
| 2026-07-22 | $9,85 | +0,20 % | $9,85 | $9,85 | $9,83 | 191,30K |
| 2026-07-21 | $9,83 | -0,10 % | $9,84 | $9,84 | $9,83 | 67,90K |
| 2026-07-20 | $9,84 | — | $9,90 | $9,90 | $9,83 | 107,40K |