Tribeca Strategic Acquisition Corp. Class A BID
NASDAQ · United States · Finance
$9.90-0.03 (-0.25%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.90 | -0.10% | $9.92 | $9.92 | $9.90 | 1.30K |
| 2026-10-01 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-30 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-29 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-28 | $9.91 | -0.20% | $9.91 | $9.91 | $9.91 | 600 |
| 2026-09-25 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-09-24 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-09-23 | $9.93 | +0.30% | $9.90 | $9.93 | $9.90 | 2.00K |
| 2026-09-22 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-09-21 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-09-18 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-09-17 | $9.90 | 0.00% | $9.91 | $9.91 | $9.89 | 442.30K |
| 2026-09-16 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-09-15 | $9.90 | -0.10% | $9.95 | $9.95 | $9.89 | 202.80K |
| 2026-09-14 | $9.91 | -0.30% | $9.92 | $9.93 | $9.91 | 1.60K |
| 2026-09-11 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-09-10 | $9.94 | -0.10% | $9.94 | $9.94 | $9.94 | 5.10K |
| 2026-09-09 | $9.95 | -0.60% | $9.95 | $9.95 | $9.95 | 200 |
| 2026-09-08 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-09-04 | $10.01 | +0.40% | $10.01 | $10.01 | $10.01 | 300 |
| 2026-09-03 | $9.97 | +0.81% | $9.97 | $9.97 | $9.97 | 100 |
| 2026-09-02 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 0 |
| 2026-09-01 | $9.89 | 0.00% | $9.89 | $10.02 | $9.89 | 3.80K |
| 2026-08-31 | $9.89 | -0.10% | $9.97 | $9.97 | $9.89 | 250.20K |
| 2026-08-28 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-08-27 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 500 |
| 2026-08-26 | $9.90 | +0.20% | $9.90 | $9.90 | $9.89 | 1.50K |
| 2026-08-25 | $9.88 | +0.10% | $9.87 | $9.88 | $9.87 | 297.30K |
| 2026-08-24 | $9.87 | +0.10% | $9.87 | $9.87 | $9.87 | 300 |
| 2026-08-21 | $9.86 | 0.00% | $9.87 | $9.87 | $9.86 | 7.90K |
| 2026-08-20 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 0 |
| 2026-08-19 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 300 |
| 2026-08-18 | $9.86 | -0.10% | $9.86 | $9.86 | $9.86 | 3.80K |
| 2026-08-17 | $9.87 | -0.10% | $9.88 | $9.88 | $9.87 | 2.10K |
| 2026-08-14 | $9.88 | -0.20% | $9.88 | $9.88 | $9.88 | 200 |
| 2026-08-13 | $9.90 | +0.41% | $9.87 | $9.90 | $9.87 | 33.30K |
| 2026-08-12 | $9.86 | +0.10% | $9.86 | $9.86 | $9.86 | 171.40K |
| 2026-08-11 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-08-10 | $9.85 | -0.10% | $9.86 | $9.86 | $9.85 | 4.70K |
| 2026-08-07 | $9.86 | +0.10% | $9.87 | $9.87 | $9.86 | 900 |
| 2026-08-06 | $9.85 | 0.00% | $9.87 | $9.87 | $9.85 | 111.30K |
| 2026-08-05 | $9.85 | +0.10% | $9.85 | $9.85 | $9.85 | 13.90K |
| 2026-08-04 | $9.84 | 0.00% | $9.83 | $9.84 | $9.83 | 120.70K |
| 2026-08-03 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 93.90K |
| 2026-07-31 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 1.40K |
| 2026-07-30 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 40.20K |
| 2026-07-29 | $9.84 | +0.10% | $9.84 | $9.84 | $9.84 | 190.80K |
| 2026-07-28 | $9.83 | 0.00% | $9.84 | $9.84 | $9.83 | 800 |
| 2026-07-27 | $9.83 | 0.00% | $9.84 | $9.84 | $9.83 | 183.10K |
| 2026-07-24 | $9.83 | 0.00% | $9.84 | $9.84 | $9.83 | 154.00K |
| 2026-07-23 | $9.83 | -0.20% | $9.83 | $9.83 | $9.83 | 400 |
| 2026-07-22 | $9.85 | +0.20% | $9.85 | $9.85 | $9.83 | 191.30K |
| 2026-07-21 | $9.83 | -0.10% | $9.84 | $9.84 | $9.83 | 67.90K |
| 2026-07-20 | $9.84 | — | $9.90 | $9.90 | $9.83 | 107.40K |