BIG Shopping Centers Ltd. BIG
TASE · Israel · Finanzen
ILA 64.250,00-680,00 (-1,05 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 64.250,00 | -1,05 % | ILA 64.930,00 | ILA 65.510,00 | ILA 64.190,00 | 42,32K |
| 2026-09-30 | ILA 64.930,00 | -1,62 % | ILA 65.210,00 | ILA 66.330,00 | ILA 64.440,00 | 29,16K |
| 2026-09-29 | ILA 66.000,00 | -0,30 % | ILA 66.200,00 | ILA 67.350,00 | ILA 65.680,00 | 19,70K |
| 2026-09-28 | ILA 66.200,00 | +0,39 % | ILA 65.870,00 | ILA 66.640,00 |
| ILA 65.070,00 |
| 36,69K |
| 2026-09-25 | ILA 65.940,00 | 0,00 % | ILA 65.940,00 | ILA 65.940,00 | ILA 65.940,00 | 0 |
| 2026-09-24 | ILA 65.940,00 | -1,42 % | ILA 65.700,00 | ILA 67.580,00 | ILA 65.580,00 | 86,61K |
| 2026-09-23 | ILA 66.890,00 | -2,28 % | ILA 67.500,00 | ILA 68.450,00 | ILA 66.420,00 | 38,02K |
| 2026-09-22 | ILA 68.450,00 | -0,67 % | ILA 68.310,00 | ILA 68.910,00 | ILA 67.750,00 | 34,29K |
| 2026-09-21 | ILA 68.910,00 | 0,00 % | ILA 68.910,00 | ILA 68.910,00 | ILA 68.910,00 | 0 |
| 2026-09-18 | ILA 68.910,00 | 0,00 % | ILA 68.910,00 | ILA 68.910,00 | ILA 68.910,00 | 0 |
| 2026-09-17 | ILA 68.910,00 | +0,04 % | ILA 68.730,00 | ILA 69.390,00 | ILA 67.830,00 | 48,23K |
| 2026-09-16 | ILA 68.880,00 | +1,46 % | ILA 67.890,00 | ILA 69.600,00 | ILA 66.820,00 | 18,29K |
| 2026-09-15 | ILA 67.890,00 | +0,09 % | ILA 67.830,00 | ILA 68.200,00 | ILA 66.260,00 | 13,02K |
| 2026-09-14 | ILA 67.830,00 | -0,13 % | ILA 66.610,00 | ILA 67.830,00 | ILA 66.610,00 | 17,05K |
| 2026-09-11 | ILA 67.920,00 | 0,00 % | ILA 67.920,00 | ILA 67.920,00 | ILA 67.920,00 | 0 |
| 2026-09-10 | ILA 67.920,00 | -1,71 % | ILA 69.480,00 | ILA 69.850,00 | ILA 67.550,00 | 11,42K |
| 2026-09-09 | ILA 69.100,00 | -0,07 % | ILA 69.220,00 | ILA 69.760,00 | ILA 68.240,00 | 11,68K |
| 2026-09-08 | ILA 69.150,00 | -2,61 % | ILA 71.000,00 | ILA 71.000,00 | ILA 68.650,00 | 19,15K |
| 2026-09-07 | ILA 71.000,00 | -1,02 % | ILA 71.510,00 | ILA 71.600,00 | ILA 70.120,00 | 12,81K |
| 2026-09-04 | ILA 71.730,00 | +0,01 % | ILA 72.260,00 | ILA 72.260,00 | ILA 71.580,00 | 11,38K |
| 2026-09-03 | ILA 71.720,00 | +0,76 % | ILA 71.180,00 | ILA 72.180,00 | ILA 70.370,00 | 18,90K |
| 2026-09-02 | ILA 71.180,00 | +0,84 % | ILA 70.340,00 | ILA 71.780,00 | ILA 69.600,00 | 50,76K |
| 2026-09-01 | ILA 70.590,00 | +4,19 % | ILA 67.980,00 | ILA 70.590,00 | ILA 67.360,00 | 53,16K |
| 2026-08-31 | ILA 67.750,00 | -1,64 % | ILA 68.320,00 | ILA 68.800,00 | ILA 67.580,00 | 26,88K |
| 2026-08-28 | ILA 68.880,00 | +1,09 % | ILA 67.510,00 | ILA 69.540,00 | ILA 67.200,00 | 40,59K |
| 2026-08-27 | ILA 68.140,00 | +1,32 % | ILA 67.530,00 | ILA 68.500,00 | ILA 66.570,00 | 15,92K |
| 2026-08-26 | ILA 67.250,00 | -0,22 % | ILA 67.010,00 | ILA 67.740,00 | ILA 66.030,00 | 19,31K |
| 2026-08-25 | ILA 67.400,00 | -0,82 % | ILA 67.940,00 | ILA 68.450,00 | ILA 67.320,00 | 13,06K |
| 2026-08-24 | ILA 67.960,00 | -1,72 % | ILA 69.520,00 | ILA 69.720,00 | ILA 67.680,00 | 17,64K |
| 2026-08-21 | ILA 69.150,00 | +0,28 % | ILA 68.900,00 | ILA 69.210,00 | ILA 68.030,00 | 14,24K |
| 2026-08-20 | ILA 68.960,00 | +0,88 % | ILA 68.360,00 | ILA 70.290,00 | ILA 68.230,00 | 17,65K |
| 2026-08-19 | ILA 68.360,00 | +4,33 % | ILA 65.520,00 | ILA 68.610,00 | ILA 65.520,00 | 28,61K |
| 2026-08-18 | ILA 65.520,00 | +2,91 % | ILA 63.900,00 | ILA 65.580,00 | ILA 61.770,00 | 22,11K |
| 2026-08-17 | ILA 63.670,00 | -3,97 % | ILA 65.460,00 | ILA 66.450,00 | ILA 63.670,00 | 16,03K |
| 2026-08-14 | ILA 66.300,00 | +0,45 % | ILA 66.390,00 | ILA 66.740,00 | ILA 65.400,00 | 10,66K |
| 2026-08-13 | ILA 66.000,00 | +0,75 % | ILA 65.540,00 | ILA 66.000,00 | ILA 64.970,00 | 14,19K |
| 2026-08-12 | ILA 65.510,00 | -0,92 % | ILA 66.210,00 | ILA 66.690,00 | ILA 64.870,00 | 21,71K |
| 2026-08-11 | ILA 66.120,00 | +1,30 % | ILA 65.500,00 | ILA 66.460,00 | ILA 64.970,00 | 15,17K |
| 2026-08-10 | ILA 65.270,00 | -1,69 % | ILA 66.160,00 | ILA 66.160,00 | ILA 64.660,00 | 19,21K |
| 2026-08-07 | ILA 66.390,00 | -1,70 % | ILA 67.670,00 | ILA 67.940,00 | ILA 65.620,00 | 21,65K |
| 2026-08-06 | ILA 67.540,00 | -0,57 % | ILA 67.360,00 | ILA 67.960,00 | ILA 66.150,00 | 58,40K |
| 2026-08-05 | ILA 67.930,00 | +0,32 % | ILA 67.710,00 | ILA 68.300,00 | ILA 66.970,00 | 27,59K |
| 2026-08-04 | ILA 67.710,00 | -1,41 % | ILA 68.190,00 | ILA 69.120,00 | ILA 66.620,00 | 26,57K |
| 2026-08-03 | ILA 68.680,00 | -0,16 % | ILA 68.270,00 | ILA 69.960,00 | ILA 68.270,00 | 33,09K |
| 2026-07-31 | ILA 68.790,00 | -0,10 % | ILA 68.860,00 | ILA 69.980,00 | ILA 67.970,00 | 26,38K |
| 2026-07-30 | ILA 68.860,00 | +0,31 % | ILA 68.550,00 | ILA 69.630,00 | ILA 67.940,00 | 21,80K |
| 2026-07-29 | ILA 68.650,00 | -0,42 % | ILA 68.940,00 | ILA 69.610,00 | ILA 67.990,00 | 24,02K |
| 2026-07-28 | ILA 68.940,00 | +0,58 % | ILA 68.180,00 | ILA 69.900,00 | ILA 68.110,00 | 31,99K |
| 2026-07-27 | ILA 68.540,00 | -1,42 % | ILA 70.770,00 | ILA 71.270,00 | ILA 68.540,00 | 39,45K |
| 2026-07-24 | ILA 69.530,00 | +1,19 % | ILA 68.710,00 | ILA 69.530,00 | ILA 66.440,00 | 48,24K |
| 2026-07-22 | ILA 68.710,00 | +0,57 % | ILA 68.040,00 | ILA 69.870,00 | ILA 67.770,00 | 62,58K |
| 2026-07-21 | ILA 68.320,00 | -1,09 % | ILA 68.710,00 | ILA 70.750,00 | ILA 67.900,00 | 82,99K |
| 2026-07-20 | ILA 69.070,00 | +1,83 % | ILA 67.330,00 | ILA 69.960,00 | ILA 67.170,00 | 29,22K |
| 2026-07-17 | ILA 67.830,00 | 0,00 % | ILA 67.030,00 | ILA 67.830,00 | ILA 66.660,00 | 19,38K |
| 2026-07-16 | ILA 67.830,00 | 0,00 % | ILA 68.100,00 | ILA 69.350,00 | ILA 67.100,00 | 27,55K |
| 2026-07-15 | ILA 67.830,00 | +4,50 % | ILA 65.560,00 | ILA 68.410,00 | ILA 64.500,00 | 64,77K |
| 2026-07-14 | ILA 64.910,00 | -1,01 % | ILA 64.910,00 | ILA 65.710,00 | ILA 64.420,00 | 23,27K |
| 2026-07-13 | ILA 65.570,00 | -0,18 % | ILA 65.050,00 | ILA 65.900,00 | ILA 64.750,00 | 16,07K |
| 2026-07-10 | ILA 65.690,00 | -1,14 % | ILA 66.450,00 | ILA 67.010,00 | ILA 65.220,00 | 14,55K |
| 2026-07-09 | ILA 66.450,00 | -2,42 % | ILA 68.100,00 | ILA 68.270,00 | ILA 65.930,00 | 25,20K |
| 2026-07-08 | ILA 68.100,00 | -1,93 % | ILA 68.580,00 | ILA 68.930,00 | ILA 66.440,00 | 26,22K |
| 2026-07-07 | ILA 69.440,00 | -1,01 % | ILA 70.370,00 | ILA 71.010,00 | ILA 67.900,00 | 29,97K |
| 2026-07-06 | ILA 70.150,00 | +0,65 % | ILA 69.700,00 | ILA 71.260,00 | ILA 69.700,00 | 18,81K |
| 2026-07-03 | ILA 69.700,00 | +1,34 % | ILA 69.040,00 | ILA 70.610,00 | ILA 68.780,00 | 12,88K |
| 2026-07-02 | ILA 68.780,00 | +0,26 % | ILA 69.800,00 | ILA 69.800,00 | ILA 68.380,00 | 20,84K |
| 2026-07-01 | ILA 68.600,00 | +1,61 % | ILA 66.760,00 | ILA 69.800,00 | ILA 66.760,00 | 30,65K |
| 2026-06-30 | ILA 67.510,00 | -0,47 % | ILA 67.830,00 | ILA 69.370,00 | ILA 66.690,00 | 41,84K |
| 2026-06-29 | ILA 67.830,00 | +3,51 % | ILA 65.900,00 | ILA 69.600,00 | ILA 65.630,00 | 34,70K |
| 2026-06-26 | ILA 65.530,00 | 0,00 % | ILA 65.530,00 | ILA 65.530,00 | ILA 65.530,00 | 0 |
| 2026-06-25 | ILA 65.530,00 | -4,39 % | ILA 68.100,00 | ILA 68.630,00 | ILA 65.530,00 | 37,34K |
| 2026-06-24 | ILA 68.540,00 | +2,59 % | ILA 67.280,00 | ILA 68.540,00 | ILA 66.670,00 | 36,81K |
| 2026-06-23 | ILA 66.810,00 | -0,62 % | ILA 65.850,00 | ILA 67.720,00 | ILA 65.520,00 | 28,86K |
| 2026-06-22 | ILA 67.230,00 | -0,75 % | ILA 68.140,00 | ILA 69.130,00 | ILA 67.150,00 | 19,66K |
| 2026-06-19 | ILA 67.740,00 | -2,29 % | ILA 69.090,00 | ILA 69.110,00 | ILA 66.780,00 | 23,85K |
| 2026-06-18 | ILA 69.330,00 | +0,70 % | ILA 68.340,00 | ILA 69.970,00 | ILA 67.500,00 | 25,01K |
| 2026-06-17 | ILA 68.850,00 | -0,75 % | ILA 69.600,00 | ILA 70.420,00 | ILA 68.120,00 | 41,21K |
| 2026-06-16 | ILA 69.370,00 | +1,40 % | ILA 68.760,00 | ILA 70.610,00 | ILA 67.760,00 | 57,59K |
| 2026-06-15 | ILA 68.410,00 | -5,33 % | ILA 73.200,00 | ILA 75.430,00 | ILA 68.160,00 | 50,04K |
| 2026-06-12 | ILA 72.260,00 | +2,83 % | ILA 71.540,00 | ILA 72.940,00 | ILA 71.540,00 | 15,95K |
| 2026-06-11 | ILA 70.270,00 | -0,03 % | ILA 70.130,00 | ILA 70.310,00 | ILA 68.610,00 | 37,60K |
| 2026-06-10 | ILA 70.290,00 | +0,99 % | ILA 68.500,00 | ILA 70.610,00 | ILA 68.280,00 | 51,25K |
| 2026-06-09 | ILA 69.600,00 | -0,57 % | ILA 70.700,00 | ILA 70.990,00 | ILA 69.070,00 | 17,38K |
| 2026-06-08 | ILA 70.000,00 | -0,31 % | ILA 68.050,00 | ILA 70.770,00 | ILA 67.270,00 | 27,43K |
| 2026-06-05 | ILA 70.220,00 | -0,58 % | ILA 69.620,00 | ILA 70.950,00 | ILA 68.030,00 | 55,01K |
| 2026-06-04 | ILA 70.630,00 | -0,55 % | ILA 71.650,00 | ILA 71.750,00 | ILA 69.490,00 | 43,51K |
| 2026-06-03 | ILA 71.020,00 | -1,70 % | ILA 70.270,00 | ILA 72.180,00 | ILA 70.270,00 | 27,89K |
| 2026-06-02 | ILA 72.250,00 | -1,03 % | ILA 71.930,00 | ILA 72.900,00 | ILA 69.830,00 | 48,59K |
| 2026-06-01 | ILA 73.000,00 | -4,91 % | ILA 75.510,00 | ILA 75.920,00 | ILA 72.010,00 | 39,74K |
| 2026-05-29 | ILA 76.770,00 | +0,50 % | ILA 76.330,00 | ILA 76.770,00 | ILA 75.420,00 | 62,53K |
| 2026-05-28 | ILA 76.390,00 | -2,03 % | ILA 77.970,00 | ILA 77.970,00 | ILA 75.360,00 | 29,20K |