BIG Shopping Centers Ltd. BIG
TASE · Israel · Finance
ILA 64,250.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 64,250.00 | -1.05% | ILA 64,930.00 | ILA 65,510.00 | ILA 64,190.00 | 42.32K |
| 2026-09-30 | ILA 64,930.00 | -1.62% | ILA 65,210.00 | ILA 66,330.00 | ILA 64,440.00 | 29.16K |
| 2026-09-29 | ILA 66,000.00 | -0.30% | ILA 66,200.00 | ILA 67,350.00 | ILA 65,680.00 | 19.70K |
| 2026-09-28 | ILA 66,200.00 | +0.39% | ILA 65,870.00 | ILA 66,640.00 | ILA 65,070.00 | 36.69K |
| 2026-09-25 | ILA 65,940.00 | 0.00% | ILA 65,940.00 | ILA 65,940.00 | ILA 65,940.00 | 0 |
| 2026-09-24 | ILA 65,940.00 | -1.42% | ILA 65,700.00 | ILA 67,580.00 | ILA 65,580.00 | 86.61K |
| 2026-09-23 | ILA 66,890.00 | -2.28% | ILA 67,500.00 | ILA 68,450.00 | ILA 66,420.00 | 38.02K |
| 2026-09-22 | ILA 68,450.00 | -0.67% | ILA 68,310.00 | ILA 68,910.00 | ILA 67,750.00 | 34.29K |
| 2026-09-21 | ILA 68,910.00 | 0.00% | ILA 68,910.00 | ILA 68,910.00 | ILA 68,910.00 | 0 |
| 2026-09-18 | ILA 68,910.00 | 0.00% | ILA 68,910.00 | ILA 68,910.00 | ILA 68,910.00 | 0 |
| 2026-09-17 | ILA 68,910.00 | +0.04% | ILA 68,730.00 | ILA 69,390.00 | ILA 67,830.00 | 48.23K |
| 2026-09-16 | ILA 68,880.00 | +1.46% | ILA 67,890.00 | ILA 69,600.00 | ILA 66,820.00 | 18.29K |
| 2026-09-15 | ILA 67,890.00 | +0.09% | ILA 67,830.00 | ILA 68,200.00 | ILA 66,260.00 | 13.02K |
| 2026-09-14 | ILA 67,830.00 | -0.13% | ILA 66,610.00 | ILA 67,830.00 | ILA 66,610.00 | 17.05K |
| 2026-09-11 | ILA 67,920.00 | 0.00% | ILA 67,920.00 | ILA 67,920.00 | ILA 67,920.00 | 0 |
| 2026-09-10 | ILA 67,920.00 | -1.71% | ILA 69,480.00 | ILA 69,850.00 | ILA 67,550.00 | 11.42K |
| 2026-09-09 | ILA 69,100.00 | -0.07% | ILA 69,220.00 | ILA 69,760.00 | ILA 68,240.00 | 11.68K |
| 2026-09-08 | ILA 69,150.00 | -2.61% | ILA 71,000.00 | ILA 71,000.00 | ILA 68,650.00 | 19.15K |
| 2026-09-07 | ILA 71,000.00 | -1.02% | ILA 71,510.00 | ILA 71,600.00 | ILA 70,120.00 | 12.81K |
| 2026-09-04 | ILA 71,730.00 | +0.01% | ILA 72,260.00 | ILA 72,260.00 | ILA 71,580.00 | 11.38K |
| 2026-09-03 | ILA 71,720.00 | +0.76% | ILA 71,180.00 | ILA 72,180.00 | ILA 70,370.00 | 18.90K |
| 2026-09-02 | ILA 71,180.00 | +0.84% | ILA 70,340.00 | ILA 71,780.00 | ILA 69,600.00 | 50.76K |
| 2026-09-01 | ILA 70,590.00 | +4.19% | ILA 67,980.00 | ILA 70,590.00 | ILA 67,360.00 | 53.16K |
| 2026-08-31 | ILA 67,750.00 | -1.64% | ILA 68,320.00 | ILA 68,800.00 | ILA 67,580.00 | 26.88K |
| 2026-08-28 | ILA 68,880.00 | +1.09% | ILA 67,510.00 | ILA 69,540.00 | ILA 67,200.00 | 40.59K |
| 2026-08-27 | ILA 68,140.00 | +1.32% | ILA 67,530.00 | ILA 68,500.00 | ILA 66,570.00 | 15.92K |
| 2026-08-26 | ILA 67,250.00 | -0.22% | ILA 67,010.00 | ILA 67,740.00 | ILA 66,030.00 | 19.31K |
| 2026-08-25 | ILA 67,400.00 | -0.82% | ILA 67,940.00 | ILA 68,450.00 | ILA 67,320.00 | 13.06K |
| 2026-08-24 | ILA 67,960.00 | -1.72% | ILA 69,520.00 | ILA 69,720.00 | ILA 67,680.00 | 17.64K |
| 2026-08-21 | ILA 69,150.00 | +0.28% | ILA 68,900.00 | ILA 69,210.00 | ILA 68,030.00 | 14.24K |
| 2026-08-20 | ILA 68,960.00 | +0.88% | ILA 68,360.00 | ILA 70,290.00 | ILA 68,230.00 | 17.65K |
| 2026-08-19 | ILA 68,360.00 | +4.33% | ILA 65,520.00 | ILA 68,610.00 | ILA 65,520.00 | 28.61K |
| 2026-08-18 | ILA 65,520.00 | +2.91% | ILA 63,900.00 | ILA 65,580.00 | ILA 61,770.00 | 22.11K |
| 2026-08-17 | ILA 63,670.00 | -3.97% | ILA 65,460.00 | ILA 66,450.00 | ILA 63,670.00 | 16.03K |
| 2026-08-14 | ILA 66,300.00 | +0.45% | ILA 66,390.00 | ILA 66,740.00 | ILA 65,400.00 | 10.66K |
| 2026-08-13 | ILA 66,000.00 | +0.75% | ILA 65,540.00 | ILA 66,000.00 | ILA 64,970.00 | 14.19K |
| 2026-08-12 | ILA 65,510.00 | -0.92% | ILA 66,210.00 | ILA 66,690.00 | ILA 64,870.00 | 21.71K |
| 2026-08-11 | ILA 66,120.00 | +1.30% | ILA 65,500.00 | ILA 66,460.00 | ILA 64,970.00 | 15.17K |
| 2026-08-10 | ILA 65,270.00 | -1.69% | ILA 66,160.00 | ILA 66,160.00 | ILA 64,660.00 | 19.21K |
| 2026-08-07 | ILA 66,390.00 | -1.70% | ILA 67,670.00 | ILA 67,940.00 | ILA 65,620.00 | 21.65K |
| 2026-08-06 | ILA 67,540.00 | -0.57% | ILA 67,360.00 | ILA 67,960.00 | ILA 66,150.00 | 58.40K |
| 2026-08-05 | ILA 67,930.00 | +0.32% | ILA 67,710.00 | ILA 68,300.00 | ILA 66,970.00 | 27.59K |
| 2026-08-04 | ILA 67,710.00 | -1.41% | ILA 68,190.00 | ILA 69,120.00 | ILA 66,620.00 | 26.57K |
| 2026-08-03 | ILA 68,680.00 | -0.16% | ILA 68,270.00 | ILA 69,960.00 | ILA 68,270.00 | 33.09K |
| 2026-07-31 | ILA 68,790.00 | -0.10% | ILA 68,860.00 | ILA 69,980.00 | ILA 67,970.00 | 26.38K |
| 2026-07-30 | ILA 68,860.00 | +0.31% | ILA 68,550.00 | ILA 69,630.00 | ILA 67,940.00 | 21.80K |
| 2026-07-29 | ILA 68,650.00 | -0.42% | ILA 68,940.00 | ILA 69,610.00 | ILA 67,990.00 | 24.02K |
| 2026-07-28 | ILA 68,940.00 | +0.58% | ILA 68,180.00 | ILA 69,900.00 | ILA 68,110.00 | 31.99K |
| 2026-07-27 | ILA 68,540.00 | -1.42% | ILA 70,770.00 | ILA 71,270.00 | ILA 68,540.00 | 39.45K |
| 2026-07-24 | ILA 69,530.00 | +1.19% | ILA 68,710.00 | ILA 69,530.00 | ILA 66,440.00 | 48.24K |
| 2026-07-22 | ILA 68,710.00 | +0.57% | ILA 68,040.00 | ILA 69,870.00 | ILA 67,770.00 | 62.58K |
| 2026-07-21 | ILA 68,320.00 | -1.09% | ILA 68,710.00 | ILA 70,750.00 | ILA 67,900.00 | 82.99K |
| 2026-07-20 | ILA 69,070.00 | +1.83% | ILA 67,330.00 | ILA 69,960.00 | ILA 67,170.00 | 29.22K |
| 2026-07-17 | ILA 67,830.00 | 0.00% | ILA 67,030.00 | ILA 67,830.00 | ILA 66,660.00 | 19.38K |
| 2026-07-16 | ILA 67,830.00 | 0.00% | ILA 68,100.00 | ILA 69,350.00 | ILA 67,100.00 | 27.55K |
| 2026-07-15 | ILA 67,830.00 | +4.50% | ILA 65,560.00 | ILA 68,410.00 | ILA 64,500.00 | 64.77K |
| 2026-07-14 | ILA 64,910.00 | -1.01% | ILA 64,910.00 | ILA 65,710.00 | ILA 64,420.00 | 23.27K |
| 2026-07-13 | ILA 65,570.00 | -0.18% | ILA 65,050.00 | ILA 65,900.00 | ILA 64,750.00 | 16.07K |
| 2026-07-10 | ILA 65,690.00 | -1.14% | ILA 66,450.00 | ILA 67,010.00 | ILA 65,220.00 | 14.55K |
| 2026-07-09 | ILA 66,450.00 | -2.42% | ILA 68,100.00 | ILA 68,270.00 | ILA 65,930.00 | 25.20K |
| 2026-07-08 | ILA 68,100.00 | -1.93% | ILA 68,580.00 | ILA 68,930.00 | ILA 66,440.00 | 26.22K |
| 2026-07-07 | ILA 69,440.00 | -1.01% | ILA 70,370.00 | ILA 71,010.00 | ILA 67,900.00 | 29.97K |
| 2026-07-06 | ILA 70,150.00 | +0.65% | ILA 69,700.00 | ILA 71,260.00 | ILA 69,700.00 | 18.81K |
| 2026-07-03 | ILA 69,700.00 | +1.34% | ILA 69,040.00 | ILA 70,610.00 | ILA 68,780.00 | 12.88K |
| 2026-07-02 | ILA 68,780.00 | +0.26% | ILA 69,800.00 | ILA 69,800.00 | ILA 68,380.00 | 20.84K |
| 2026-07-01 | ILA 68,600.00 | +1.61% | ILA 66,760.00 | ILA 69,800.00 | ILA 66,760.00 | 30.65K |
| 2026-06-30 | ILA 67,510.00 | -0.47% | ILA 67,830.00 | ILA 69,370.00 | ILA 66,690.00 | 41.84K |
| 2026-06-29 | ILA 67,830.00 | +3.51% | ILA 65,900.00 | ILA 69,600.00 | ILA 65,630.00 | 34.70K |
| 2026-06-26 | ILA 65,530.00 | 0.00% | ILA 65,530.00 | ILA 65,530.00 | ILA 65,530.00 | 0 |
| 2026-06-25 | ILA 65,530.00 | -4.39% | ILA 68,100.00 | ILA 68,630.00 | ILA 65,530.00 | 37.34K |
| 2026-06-24 | ILA 68,540.00 | +2.59% | ILA 67,280.00 | ILA 68,540.00 | ILA 66,670.00 | 36.81K |
| 2026-06-23 | ILA 66,810.00 | -0.62% | ILA 65,850.00 | ILA 67,720.00 | ILA 65,520.00 | 28.86K |
| 2026-06-22 | ILA 67,230.00 | -0.75% | ILA 68,140.00 | ILA 69,130.00 | ILA 67,150.00 | 19.66K |
| 2026-06-19 | ILA 67,740.00 | -2.29% | ILA 69,090.00 | ILA 69,110.00 | ILA 66,780.00 | 23.85K |
| 2026-06-18 | ILA 69,330.00 | +0.70% | ILA 68,340.00 | ILA 69,970.00 | ILA 67,500.00 | 25.01K |
| 2026-06-17 | ILA 68,850.00 | -0.75% | ILA 69,600.00 | ILA 70,420.00 | ILA 68,120.00 | 41.21K |
| 2026-06-16 | ILA 69,370.00 | +1.40% | ILA 68,760.00 | ILA 70,610.00 | ILA 67,760.00 | 57.59K |
| 2026-06-15 | ILA 68,410.00 | -5.33% | ILA 73,200.00 | ILA 75,430.00 | ILA 68,160.00 | 50.04K |
| 2026-06-12 | ILA 72,260.00 | +2.83% | ILA 71,540.00 | ILA 72,940.00 | ILA 71,540.00 | 15.95K |
| 2026-06-11 | ILA 70,270.00 | -0.03% | ILA 70,130.00 | ILA 70,310.00 | ILA 68,610.00 | 37.60K |
| 2026-06-10 | ILA 70,290.00 | +0.99% | ILA 68,500.00 | ILA 70,610.00 | ILA 68,280.00 | 51.25K |
| 2026-06-09 | ILA 69,600.00 | -0.57% | ILA 70,700.00 | ILA 70,990.00 | ILA 69,070.00 | 17.38K |
| 2026-06-08 | ILA 70,000.00 | -0.31% | ILA 68,050.00 | ILA 70,770.00 | ILA 67,270.00 | 27.43K |
| 2026-06-05 | ILA 70,220.00 | -0.58% | ILA 69,620.00 | ILA 70,950.00 | ILA 68,030.00 | 55.01K |
| 2026-06-04 | ILA 70,630.00 | -0.55% | ILA 71,650.00 | ILA 71,750.00 | ILA 69,490.00 | 43.51K |
| 2026-06-03 | ILA 71,020.00 | -1.70% | ILA 70,270.00 | ILA 72,180.00 | ILA 70,270.00 | 27.89K |
| 2026-06-02 | ILA 72,250.00 | -1.03% | ILA 71,930.00 | ILA 72,900.00 | ILA 69,830.00 | 48.59K |
| 2026-06-01 | ILA 73,000.00 | -4.91% | ILA 75,510.00 | ILA 75,920.00 | ILA 72,010.00 | 39.74K |
| 2026-05-29 | ILA 76,770.00 | +0.50% | ILA 76,330.00 | ILA 76,770.00 | ILA 75,420.00 | 62.53K |
| 2026-05-28 | ILA 76,390.00 | -2.03% | ILA 77,970.00 | ILA 77,970.00 | ILA 75,360.00 | 29.20K |