Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,40 | +0,59 % | ₺3,38 | ₺3,48 | ₺3,32 | 12,05M |
| 2026-09-30 | ₺3,38 | -5,85 % | ₺3,59 | ₺3,59 | ₺3,37 | 4,85M |
| 2026-09-29 | ₺3,59 | -1,64 % | ₺3,65 | ₺3,98 | ₺3,53 | 21,89M |
| 2026-09-28 | ₺3,65 | -6,17 % | ₺3,89 | ₺3,89 | ₺3,58 | 3,89M |
| 2026-09-25 | ₺3,89 | -2,75 % | ₺4,00 | ₺4,07 | ₺3,84 | 5,67M |
| 2026-09-24 | ₺4,00 | -3,85 % | ₺4,20 | ₺4,23 | ₺4,00 | 1,69M |
| 2026-09-23 | ₺4,16 | -1,65 % | ₺4,30 | ₺4,30 | ₺4,10 | 3,98M |
| 2026-09-22 | ₺4,23 | +2,42 % | ₺4,07 | ₺4,26 | ₺4,07 | 2,74M |
| 2026-09-21 | ₺4,13 | -3,95 % | ₺4,04 | ₺4,26 | ₺4,04 | 3,76M |
| 2026-09-18 | ₺4,30 | -9,47 % | ₺4,77 | ₺4,93 | ₺4,30 | 4,56M |
| 2026-09-17 | ₺4,75 | +1,50 % | ₺4,72 | ₺4,81 | ₺4,58 | 5,44M |
| 2026-09-16 | ₺4,68 | -8,95 % | ₺5,19 | ₺5,21 | ₺4,64 | 9,18M |
| 2026-09-15 | ₺5,14 | -5,51 % | ₺5,44 | ₺5,58 | ₺5,14 | 4,27M |
| 2026-09-14 | ₺5,44 | -3,72 % | ₺5,65 | ₺5,65 | ₺5,40 | 5,73M |
| 2026-09-11 | ₺5,65 | 0,00 % | ₺5,65 | ₺5,77 | ₺5,57 | 2,56M |
| 2026-09-10 | ₺5,65 | -0,70 % | ₺5,70 | ₺5,81 | ₺5,62 | 4,03M |
| 2026-09-09 | ₺5,69 | -1,90 % | ₺5,80 | ₺5,83 | ₺5,63 | 4,01M |
| 2026-09-08 | ₺5,80 | +7,41 % | ₺5,45 | ₺5,82 | ₺5,42 | 6,93M |
| 2026-09-07 | ₺5,40 | +1,89 % | ₺5,20 | ₺5,61 | ₺5,20 | 8,35M |
| 2026-09-04 | ₺5,30 | -2,39 % | ₺5,45 | ₺5,48 | ₺5,12 | 10,00M |
| 2026-09-03 | ₺5,43 | -1,63 % | ₺5,55 | ₺5,60 | ₺5,43 | 2,88M |
| 2026-09-02 | ₺5,52 | -0,90 % | ₺5,60 | ₺5,60 | ₺5,47 | 3,55M |
| 2026-09-01 | ₺5,57 | -3,97 % | ₺5,81 | ₺6,06 | ₺5,45 | 10,40M |
| 2026-08-31 | ₺5,80 | -8,08 % | ₺6,35 | ₺6,35 | ₺5,80 | 8,03M |
| 2026-08-28 | ₺6,31 | +0,48 % | ₺6,29 | ₺6,54 | ₺6,21 | 10,07M |
| 2026-08-27 | ₺6,28 | +1,29 % | ₺6,21 | ₺6,34 | ₺6,12 | 5,57M |
| 2026-08-26 | ₺6,20 | -0,64 % | ₺6,25 | ₺6,36 | ₺6,18 | 5,94M |
| 2026-08-25 | ₺6,24 | +2,46 % | ₺6,09 | ₺6,30 | ₺6,08 | 8,35M |
| 2026-08-24 | ₺6,09 | -0,81 % | ₺6,22 | ₺6,27 | ₺6,08 | 6,37M |
| 2026-08-21 | ₺6,14 | -2,54 % | ₺6,30 | ₺6,33 | ₺6,13 | 5,92M |
| 2026-08-20 | ₺6,30 | +2,77 % | ₺6,17 | ₺6,37 | ₺6,03 | 7,78M |
| 2026-08-19 | ₺6,13 | +1,83 % | ₺6,02 | ₺6,17 | ₺5,90 | 5,45M |
| 2026-08-18 | ₺6,02 | -1,47 % | ₺6,11 | ₺6,11 | ₺5,90 | 4,10M |
| 2026-08-17 | ₺6,11 | -0,49 % | ₺6,16 | ₺6,20 | ₺6,09 | 3,27M |
| 2026-08-14 | ₺6,14 | -1,13 % | ₺6,22 | ₺6,30 | ₺6,12 | 3,67M |
| 2026-08-13 | ₺6,21 | +0,16 % | ₺6,19 | ₺6,24 | ₺6,12 | 3,16M |
| 2026-08-12 | ₺6,20 | -0,80 % | ₺6,30 | ₺6,32 | ₺6,10 | 4,92M |
| 2026-08-11 | ₺6,25 | -5,30 % | ₺6,60 | ₺6,64 | ₺6,21 | 7,08M |
| 2026-08-10 | ₺6,60 | +1,23 % | ₺6,57 | ₺6,88 | ₺6,48 | 23,92M |
| 2026-08-07 | ₺6,52 | +0,77 % | ₺6,41 | ₺6,55 | ₺6,41 | 4,56M |
| 2026-08-06 | ₺6,47 | -1,22 % | ₺6,51 | ₺6,57 | ₺6,37 | 6,36M |
| 2026-08-05 | ₺6,55 | -4,66 % | ₺6,84 | ₺6,89 | ₺6,54 | 7,87M |
| 2026-08-04 | ₺6,87 | +0,59 % | ₺6,83 | ₺6,90 | ₺6,73 | 7,18M |
| 2026-08-03 | ₺6,83 | +0,29 % | ₺6,83 | ₺7,02 | ₺6,73 | 6,69M |
| 2026-07-31 | ₺6,81 | +1,79 % | ₺6,68 | ₺6,83 | ₺6,67 | 4,92M |
| 2026-07-30 | ₺6,69 | +0,15 % | ₺6,83 | ₺6,97 | ₺6,66 | 4,27M |
| 2026-07-29 | ₺6,68 | +0,45 % | ₺6,65 | ₺6,90 | ₺6,56 | 7,31M |
| 2026-07-28 | ₺6,65 | -3,34 % | ₺6,97 | ₺6,97 | ₺6,62 | 6,16M |
| 2026-07-27 | ₺6,88 | -3,23 % | ₺7,25 | ₺7,34 | ₺6,88 | 13,08M |
| 2026-07-24 | ₺7,11 | +2,60 % | ₺6,95 | ₺7,21 | ₺6,93 | 9,86M |
| 2026-07-23 | ₺6,93 | -1,84 % | ₺7,16 | ₺7,21 | ₺6,90 | 9,76M |
| 2026-07-22 | ₺7,06 | -2,08 % | ₺7,25 | ₺7,45 | ₺6,90 | 22,57M |
| 2026-07-21 | ₺7,21 | +9,91 % | ₺6,59 | ₺7,21 | ₺6,54 | 21,61M |
| 2026-07-20 | ₺6,56 | +1,08 % | ₺6,50 | ₺6,60 | ₺6,44 | 4,26M |
| 2026-07-17 | ₺6,49 | -1,96 % | ₺6,65 | ₺6,65 | ₺6,45 | 4,91M |
| 2026-07-16 | ₺6,62 | +0,61 % | ₺6,60 | ₺6,76 | ₺6,55 | 4,86M |
| 2026-07-14 | ₺6,58 | -0,90 % | ₺6,68 | ₺6,69 | ₺6,36 | 5,49M |
| 2026-07-13 | ₺6,64 | -0,90 % | ₺6,69 | ₺6,70 | ₺6,50 | 2,94M |
| 2026-07-10 | ₺6,70 | +2,60 % | ₺6,55 | ₺6,85 | ₺6,55 | 6,75M |
| 2026-07-09 | ₺6,53 | +0,62 % | ₺6,48 | ₺6,60 | ₺6,30 | 5,66M |
| 2026-07-08 | ₺6,49 | -4,84 % | ₺6,84 | ₺6,89 | ₺6,35 | 11,68M |
| 2026-07-07 | ₺6,82 | -0,29 % | ₺6,81 | ₺6,90 | ₺6,73 | 7,66M |
| 2026-07-06 | ₺6,84 | -1,58 % | ₺6,96 | ₺7,14 | ₺6,84 | 14,60M |
| 2026-07-03 | ₺6,95 | +1,46 % | ₺6,85 | ₺7,19 | ₺6,77 | 14,20M |
| 2026-07-02 | ₺6,85 | +2,70 % | ₺6,69 | ₺6,96 | ₺6,63 | 11,42M |
| 2026-07-01 | ₺6,67 | -4,58 % | ₺6,98 | ₺7,02 | ₺6,67 | 15,42M |
| 2026-06-30 | ₺6,99 | -2,51 % | ₺7,20 | ₺7,33 | ₺6,92 | 7,34M |
| 2026-06-29 | ₺7,17 | -2,45 % | ₺7,42 | ₺7,49 | ₺7,12 | 10,09M |
| 2026-06-26 | ₺7,35 | -0,41 % | ₺7,40 | ₺7,63 | ₺7,32 | 12,89M |
| 2026-06-25 | ₺7,38 | -0,14 % | ₺7,45 | ₺7,97 | ₺7,10 | 27,36M |
| 2026-06-24 | ₺7,39 | -1,60 % | ₺7,80 | ₺8,11 | ₺7,10 | 31,68M |
| 2026-06-23 | ₺7,51 | -4,70 % | ₺7,87 | ₺8,13 | ₺7,50 | 20,15M |
| 2026-06-22 | ₺7,88 | +2,34 % | ₺8,46 | ₺8,47 | ₺7,87 | 50,89M |
| 2026-06-19 | ₺7,70 | +10,00 % | ₺6,79 | ₺7,70 | ₺6,79 | 43,41M |
| 2026-06-18 | ₺7,00 | +5,90 % | ₺6,63 | ₺7,09 | ₺6,63 | 7,04M |
| 2026-06-17 | ₺6,61 | -0,90 % | ₺6,69 | ₺6,74 | ₺6,55 | 2,27M |
| 2026-06-16 | ₺6,67 | -1,62 % | ₺6,78 | ₺6,80 | ₺6,67 | 2,81M |
| 2026-06-15 | ₺6,78 | +1,04 % | ₺6,74 | ₺6,87 | ₺6,73 | 4,42M |
| 2026-06-12 | ₺6,71 | +2,13 % | ₺6,58 | ₺6,79 | ₺6,58 | 2,51M |
| 2026-06-11 | ₺6,57 | -2,38 % | ₺6,73 | ₺6,76 | ₺6,57 | 3,81M |
| 2026-06-10 | ₺6,73 | -3,86 % | ₺7,00 | ₺7,04 | ₺6,67 | 5,19M |
| 2026-06-09 | ₺7,00 | +2,04 % | ₺6,87 | ₺7,12 | ₺6,86 | 4,98M |
| 2026-06-08 | ₺6,86 | +0,59 % | ₺6,82 | ₺6,97 | ₺6,71 | 4,45M |
| 2026-06-05 | ₺6,82 | +0,15 % | ₺6,81 | ₺6,88 | ₺6,74 | 2,49M |
| 2026-06-04 | ₺6,81 | -1,59 % | ₺6,93 | ₺7,04 | ₺6,60 | 3,75M |
| 2026-06-03 | ₺6,92 | +4,06 % | ₺6,72 | ₺7,00 | ₺6,50 | 8,78M |
| 2026-06-02 | ₺6,65 | -0,75 % | ₺6,90 | ₺6,91 | ₺6,62 | 6,92M |
| 2026-06-01 | ₺6,70 | +5,51 % | ₺6,36 | ₺6,85 | ₺6,36 | 5,30M |
| 2026-05-29 | ₺6,35 | 0,00 % | ₺6,35 | ₺6,35 | ₺6,35 | 0 |
| 2026-05-28 | ₺6,35 | 0,00 % | ₺6,35 | ₺6,35 | ₺6,35 | 0 |