Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.40 | +0.59% | ₺3.38 | ₺3.48 | ₺3.32 | 12.05M |
| 2026-09-30 | ₺3.38 | -5.85% | ₺3.59 | ₺3.59 | ₺3.37 | 4.85M |
| 2026-09-29 | ₺3.59 | -1.64% | ₺3.65 | ₺3.98 | ₺3.53 | 21.89M |
| 2026-09-28 | ₺3.65 | -6.17% | ₺3.89 | ₺3.89 | ₺3.58 | 3.89M |
| 2026-09-25 | ₺3.89 | -2.75% | ₺4.00 | ₺4.07 | ₺3.84 | 5.67M |
| 2026-09-24 | ₺4.00 | -3.85% | ₺4.20 | ₺4.23 | ₺4.00 | 1.69M |
| 2026-09-23 | ₺4.16 | -1.65% | ₺4.30 | ₺4.30 | ₺4.10 | 3.98M |
| 2026-09-22 | ₺4.23 | +2.42% | ₺4.07 | ₺4.26 | ₺4.07 | 2.74M |
| 2026-09-21 | ₺4.13 | -3.95% | ₺4.04 | ₺4.26 | ₺4.04 | 3.76M |
| 2026-09-18 | ₺4.30 | -9.47% | ₺4.77 | ₺4.93 | ₺4.30 | 4.56M |
| 2026-09-17 | ₺4.75 | +1.50% | ₺4.72 | ₺4.81 | ₺4.58 | 5.44M |
| 2026-09-16 | ₺4.68 | -8.95% | ₺5.19 | ₺5.21 | ₺4.64 | 9.18M |
| 2026-09-15 | ₺5.14 | -5.51% | ₺5.44 | ₺5.58 | ₺5.14 | 4.27M |
| 2026-09-14 | ₺5.44 | -3.72% | ₺5.65 | ₺5.65 | ₺5.40 | 5.73M |
| 2026-09-11 | ₺5.65 | 0.00% | ₺5.65 | ₺5.77 | ₺5.57 | 2.56M |
| 2026-09-10 | ₺5.65 | -0.70% | ₺5.70 | ₺5.81 | ₺5.62 | 4.03M |
| 2026-09-09 | ₺5.69 | -1.90% | ₺5.80 | ₺5.83 | ₺5.63 | 4.01M |
| 2026-09-08 | ₺5.80 | +7.41% | ₺5.45 | ₺5.82 | ₺5.42 | 6.93M |
| 2026-09-07 | ₺5.40 | +1.89% | ₺5.20 | ₺5.61 | ₺5.20 | 8.35M |
| 2026-09-04 | ₺5.30 | -2.39% | ₺5.45 | ₺5.48 | ₺5.12 | 10.00M |
| 2026-09-03 | ₺5.43 | -1.63% | ₺5.55 | ₺5.60 | ₺5.43 | 2.88M |
| 2026-09-02 | ₺5.52 | -0.90% | ₺5.60 | ₺5.60 | ₺5.47 | 3.55M |
| 2026-09-01 | ₺5.57 | -3.97% | ₺5.81 | ₺6.06 | ₺5.45 | 10.40M |
| 2026-08-31 | ₺5.80 | -8.08% | ₺6.35 | ₺6.35 | ₺5.80 | 8.03M |
| 2026-08-28 | ₺6.31 | +0.48% | ₺6.29 | ₺6.54 | ₺6.21 | 10.07M |
| 2026-08-27 | ₺6.28 | +1.29% | ₺6.21 | ₺6.34 | ₺6.12 | 5.57M |
| 2026-08-26 | ₺6.20 | -0.64% | ₺6.25 | ₺6.36 | ₺6.18 | 5.94M |
| 2026-08-25 | ₺6.24 | +2.46% | ₺6.09 | ₺6.30 | ₺6.08 | 8.35M |
| 2026-08-24 | ₺6.09 | -0.81% | ₺6.22 | ₺6.27 | ₺6.08 | 6.37M |
| 2026-08-21 | ₺6.14 | -2.54% | ₺6.30 | ₺6.33 | ₺6.13 | 5.92M |
| 2026-08-20 | ₺6.30 | +2.77% | ₺6.17 | ₺6.37 | ₺6.03 | 7.78M |
| 2026-08-19 | ₺6.13 | +1.83% | ₺6.02 | ₺6.17 | ₺5.90 | 5.45M |
| 2026-08-18 | ₺6.02 | -1.47% | ₺6.11 | ₺6.11 | ₺5.90 | 4.10M |
| 2026-08-17 | ₺6.11 | -0.49% | ₺6.16 | ₺6.20 | ₺6.09 | 3.27M |
| 2026-08-14 | ₺6.14 | -1.13% | ₺6.22 | ₺6.30 | ₺6.12 | 3.67M |
| 2026-08-13 | ₺6.21 | +0.16% | ₺6.19 | ₺6.24 | ₺6.12 | 3.16M |
| 2026-08-12 | ₺6.20 | -0.80% | ₺6.30 | ₺6.32 | ₺6.10 | 4.92M |
| 2026-08-11 | ₺6.25 | -5.30% | ₺6.60 | ₺6.64 | ₺6.21 | 7.08M |
| 2026-08-10 | ₺6.60 | +1.23% | ₺6.57 | ₺6.88 | ₺6.48 | 23.92M |
| 2026-08-07 | ₺6.52 | +0.77% | ₺6.41 | ₺6.55 | ₺6.41 | 4.56M |
| 2026-08-06 | ₺6.47 | -1.22% | ₺6.51 | ₺6.57 | ₺6.37 | 6.36M |
| 2026-08-05 | ₺6.55 | -4.66% | ₺6.84 | ₺6.89 | ₺6.54 | 7.87M |
| 2026-08-04 | ₺6.87 | +0.59% | ₺6.83 | ₺6.90 | ₺6.73 | 7.18M |
| 2026-08-03 | ₺6.83 | +0.29% | ₺6.83 | ₺7.02 | ₺6.73 | 6.69M |
| 2026-07-31 | ₺6.81 | +1.79% | ₺6.68 | ₺6.83 | ₺6.67 | 4.92M |
| 2026-07-30 | ₺6.69 | +0.15% | ₺6.83 | ₺6.97 | ₺6.66 | 4.27M |
| 2026-07-29 | ₺6.68 | +0.45% | ₺6.65 | ₺6.90 | ₺6.56 | 7.31M |
| 2026-07-28 | ₺6.65 | -3.34% | ₺6.97 | ₺6.97 | ₺6.62 | 6.16M |
| 2026-07-27 | ₺6.88 | -3.23% | ₺7.25 | ₺7.34 | ₺6.88 | 13.08M |
| 2026-07-24 | ₺7.11 | +2.60% | ₺6.95 | ₺7.21 | ₺6.93 | 9.86M |
| 2026-07-23 | ₺6.93 | -1.84% | ₺7.16 | ₺7.21 | ₺6.90 | 9.76M |
| 2026-07-22 | ₺7.06 | -2.08% | ₺7.25 | ₺7.45 | ₺6.90 | 22.57M |
| 2026-07-21 | ₺7.21 | +9.91% | ₺6.59 | ₺7.21 | ₺6.54 | 21.61M |
| 2026-07-20 | ₺6.56 | +1.08% | ₺6.50 | ₺6.60 | ₺6.44 | 4.26M |
| 2026-07-17 | ₺6.49 | -1.96% | ₺6.65 | ₺6.65 | ₺6.45 | 4.91M |
| 2026-07-16 | ₺6.62 | +0.61% | ₺6.60 | ₺6.76 | ₺6.55 | 4.86M |
| 2026-07-14 | ₺6.58 | -0.90% | ₺6.68 | ₺6.69 | ₺6.36 | 5.49M |
| 2026-07-13 | ₺6.64 | -0.90% | ₺6.69 | ₺6.70 | ₺6.50 | 2.94M |
| 2026-07-10 | ₺6.70 | +2.60% | ₺6.55 | ₺6.85 | ₺6.55 | 6.75M |
| 2026-07-09 | ₺6.53 | +0.62% | ₺6.48 | ₺6.60 | ₺6.30 | 5.66M |
| 2026-07-08 | ₺6.49 | -4.84% | ₺6.84 | ₺6.89 | ₺6.35 | 11.68M |
| 2026-07-07 | ₺6.82 | -0.29% | ₺6.81 | ₺6.90 | ₺6.73 | 7.66M |
| 2026-07-06 | ₺6.84 | -1.58% | ₺6.96 | ₺7.14 | ₺6.84 | 14.60M |
| 2026-07-03 | ₺6.95 | +1.46% | ₺6.85 | ₺7.19 | ₺6.77 | 14.20M |
| 2026-07-02 | ₺6.85 | +2.70% | ₺6.69 | ₺6.96 | ₺6.63 | 11.42M |
| 2026-07-01 | ₺6.67 | -4.58% | ₺6.98 | ₺7.02 | ₺6.67 | 15.42M |
| 2026-06-30 | ₺6.99 | -2.51% | ₺7.20 | ₺7.33 | ₺6.92 | 7.34M |
| 2026-06-29 | ₺7.17 | -2.45% | ₺7.42 | ₺7.49 | ₺7.12 | 10.09M |
| 2026-06-26 | ₺7.35 | -0.41% | ₺7.40 | ₺7.63 | ₺7.32 | 12.89M |
| 2026-06-25 | ₺7.38 | -0.14% | ₺7.45 | ₺7.97 | ₺7.10 | 27.36M |
| 2026-06-24 | ₺7.39 | -1.60% | ₺7.80 | ₺8.11 | ₺7.10 | 31.68M |
| 2026-06-23 | ₺7.51 | -4.70% | ₺7.87 | ₺8.13 | ₺7.50 | 20.15M |
| 2026-06-22 | ₺7.88 | +2.34% | ₺8.46 | ₺8.47 | ₺7.87 | 50.89M |
| 2026-06-19 | ₺7.70 | +10.00% | ₺6.79 | ₺7.70 | ₺6.79 | 43.41M |
| 2026-06-18 | ₺7.00 | +5.90% | ₺6.63 | ₺7.09 | ₺6.63 | 7.04M |
| 2026-06-17 | ₺6.61 | -0.90% | ₺6.69 | ₺6.74 | ₺6.55 | 2.27M |
| 2026-06-16 | ₺6.67 | -1.62% | ₺6.78 | ₺6.80 | ₺6.67 | 2.81M |
| 2026-06-15 | ₺6.78 | +1.04% | ₺6.74 | ₺6.87 | ₺6.73 | 4.42M |
| 2026-06-12 | ₺6.71 | +2.13% | ₺6.58 | ₺6.79 | ₺6.58 | 2.51M |
| 2026-06-11 | ₺6.57 | -2.38% | ₺6.73 | ₺6.76 | ₺6.57 | 3.81M |
| 2026-06-10 | ₺6.73 | -3.86% | ₺7.00 | ₺7.04 | ₺6.67 | 5.19M |
| 2026-06-09 | ₺7.00 | +2.04% | ₺6.87 | ₺7.12 | ₺6.86 | 4.98M |
| 2026-06-08 | ₺6.86 | +0.59% | ₺6.82 | ₺6.97 | ₺6.71 | 4.45M |
| 2026-06-05 | ₺6.82 | +0.15% | ₺6.81 | ₺6.88 | ₺6.74 | 2.49M |
| 2026-06-04 | ₺6.81 | -1.59% | ₺6.93 | ₺7.04 | ₺6.60 | 3.75M |
| 2026-06-03 | ₺6.92 | +4.06% | ₺6.72 | ₺7.00 | ₺6.50 | 8.78M |
| 2026-06-02 | ₺6.65 | -0.75% | ₺6.90 | ₺6.91 | ₺6.62 | 6.92M |
| 2026-06-01 | ₺6.70 | +5.51% | ₺6.36 | ₺6.85 | ₺6.36 | 5.30M |
| 2026-05-29 | ₺6.35 | 0.00% | ₺6.35 | ₺6.35 | ₺6.35 | 0 |
| 2026-05-28 | ₺6.35 | 0.00% | ₺6.35 | ₺6.35 | ₺6.35 | 0 |