Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺86,80 | -9,96 % | ₺86,80 | ₺86,80 | ₺86,80 | 25,00K |
| 2026-09-30 | ₺96,40 | -9,99 % | ₺96,40 | ₺96,40 | ₺96,40 | 8,17K |
| 2026-09-29 | ₺107,10 | -10,00 % | ₺107,10 | ₺107,10 | ₺107,10 | 6,09K |
| 2026-09-28 | ₺119,00 | -9,98 % | ₺119,00 | ₺124,00 | ₺119,00 |
| 118,93K |
| 2026-09-25 | ₺132,20 | -9,95 % | ₺132,20 | ₺144,00 | ₺132,20 | 551,47K |
| 2026-09-24 | ₺146,80 | -9,99 % | ₺153,50 | ₺159,90 | ₺146,80 | 295,65K |
| 2026-09-23 | ₺163,10 | -9,99 % | ₺163,10 | ₺175,00 | ₺163,10 | 738,98K |
| 2026-09-22 | ₺181,20 | -9,99 % | ₺181,20 | ₺181,20 | ₺181,20 | 14,75K |
| 2026-09-21 | ₺201,30 | -9,97 % | ₺201,30 | ₺201,30 | ₺201,30 | 7,39K |
| 2026-09-18 | ₺223,60 | -9,98 % | ₺223,60 | ₺223,60 | ₺223,60 | 21,14K |
| 2026-09-17 | ₺248,40 | -10,00 % | ₺276,00 | ₺276,25 | ₺248,40 | 242,22K |
| 2026-09-16 | ₺276,00 | -8,08 % | ₺300,25 | ₺303,50 | ₺276,00 | 245,23K |
| 2026-09-15 | ₺300,25 | -4,00 % | ₺311,25 | ₺311,25 | ₺298,25 | 219,35K |
| 2026-09-14 | ₺312,75 | +7,47 % | ₺288,00 | ₺320,00 | ₺284,50 | 942,57K |
| 2026-09-11 | ₺291,00 | +4,68 % | ₺278,25 | ₺299,75 | ₺272,25 | 388,38K |
| 2026-09-10 | ₺278,00 | -1,24 % | ₺281,50 | ₺293,00 | ₺276,50 | 282,10K |
| 2026-09-09 | ₺281,50 | +0,54 % | ₺277,00 | ₺292,50 | ₺267,00 | 375,58K |
| 2026-09-08 | ₺280,00 | -5,72 % | ₺299,00 | ₺300,00 | ₺280,00 | 222,44K |
| 2026-09-07 | ₺297,00 | -10,00 % | ₺329,25 | ₺330,00 | ₺297,00 | 447,97K |
| 2026-09-04 | ₺330,00 | +10,00 % | ₺297,75 | ₺330,00 | ₺283,00 | 2,08M |
| 2026-09-03 | ₺300,00 | -7,19 % | ₺325,50 | ₺326,50 | ₺291,00 | 1,40M |
| 2026-09-02 | ₺323,25 | -2,05 % | ₺330,75 | ₺336,00 | ₺317,00 | 279,96K |
| 2026-09-01 | ₺330,00 | -4,28 % | ₺354,75 | ₺354,75 | ₺313,00 | 357,13K |
| 2026-08-31 | ₺344,75 | -9,99 % | ₺370,00 | ₺376,75 | ₺344,75 | 864,77K |
| 2026-08-28 | ₺383,00 | +0,39 % | ₺377,25 | ₺399,50 | ₺377,25 | 554,34K |
| 2026-08-27 | ₺381,50 | +0,53 % | ₺378,50 | ₺387,00 | ₺360,50 | 811,66K |
| 2026-08-26 | ₺379,50 | -0,20 % | ₺376,75 | ₺391,00 | ₺361,75 | 1,86M |
| 2026-08-25 | ₺380,25 | +9,98 % | ₺348,00 | ₺380,25 | ₺340,00 | 1,55M |
| 2026-08-24 | ₺345,75 | -1,07 % | ₺349,00 | ₺360,50 | ₺332,25 | 934,19K |
| 2026-08-21 | ₺349,50 | +9,99 % | ₺317,00 | ₺349,50 | ₺308,00 | 469,85K |
| 2026-08-20 | ₺317,75 | -3,57 % | ₺329,00 | ₺332,25 | ₺317,00 | 224,14K |
| 2026-08-19 | ₺329,50 | -0,90 % | ₺340,00 | ₺340,00 | ₺323,00 | 193,48K |
| 2026-08-18 | ₺332,50 | -3,90 % | ₺348,50 | ₺350,00 | ₺332,50 | 158,38K |
| 2026-08-17 | ₺346,00 | -1,42 % | ₺349,00 | ₺357,00 | ₺342,50 | 216,22K |
| 2026-08-14 | ₺351,00 | +2,78 % | ₺320,00 | ₺360,75 | ₺311,75 | 2,11M |
| 2026-08-13 | ₺341,50 | -1,01 % | ₺340,00 | ₺360,00 | ₺340,00 | 556,78K |
| 2026-08-12 | ₺345,00 | +0,44 % | ₺349,75 | ₺365,00 | ₺343,50 | 647,88K |
| 2026-08-11 | ₺343,50 | -4,25 % | ₺353,75 | ₺363,25 | ₺338,00 | 401,93K |
| 2026-08-10 | ₺358,75 | -1,17 % | ₺363,00 | ₺378,00 | ₺358,75 | 277,91K |
| 2026-08-07 | ₺363,00 | -2,09 % | ₺371,00 | ₺375,25 | ₺359,50 | 281,73K |
| 2026-08-06 | ₺370,75 | -1,13 % | ₺370,50 | ₺390,50 | ₺366,00 | 531,29K |
| 2026-08-05 | ₺375,00 | +2,46 % | ₺360,00 | ₺382,25 | ₺360,00 | 538,41K |
| 2026-08-04 | ₺366,00 | +0,69 % | ₺363,50 | ₺375,25 | ₺348,00 | 981,33K |
| 2026-08-03 | ₺363,50 | -0,27 % | ₺377,00 | ₺381,25 | ₺359,00 | 815,82K |
| 2026-07-31 | ₺364,50 | +0,34 % | ₺374,50 | ₺383,00 | ₺335,25 | 1,34M |
| 2026-07-30 | ₺363,25 | +9,99 % | ₺335,75 | ₺363,25 | ₺330,25 | 2,17M |
| 2026-07-29 | ₺330,25 | +9,99 % | ₺305,00 | ₺330,25 | ₺301,50 | 1,75M |
| 2026-07-28 | ₺300,25 | +9,98 % | ₺273,50 | ₺300,25 | ₺273,25 | 1,03M |
| 2026-07-27 | ₺273,00 | -5,86 % | ₺290,75 | ₺294,75 | ₺273,00 | 418,09K |
| 2026-07-24 | ₺290,00 | -4,53 % | ₺300,25 | ₺303,75 | ₺288,50 | 471,92K |
| 2026-07-23 | ₺303,75 | +2,19 % | ₺296,00 | ₺315,00 | ₺291,00 | 662,45K |
| 2026-07-22 | ₺297,25 | -2,94 % | ₺305,00 | ₺318,75 | ₺290,00 | 436,33K |
| 2026-07-21 | ₺306,25 | -1,21 % | ₺320,50 | ₺336,00 | ₺305,25 | 887,89K |
| 2026-07-20 | ₺310,00 | +9,93 % | ₺280,00 | ₺310,00 | ₺280,00 | 580,69K |
| 2026-07-17 | ₺282,00 | +3,58 % | ₺275,00 | ₺293,75 | ₺262,25 | 1,35M |
| 2026-07-16 | ₺272,25 | -1,54 % | ₺275,50 | ₺285,50 | ₺265,50 | 1,00M |
| 2026-07-14 | ₺276,50 | -9,93 % | ₺285,50 | ₺301,50 | ₺276,50 | 2,28M |
| 2026-07-13 | ₺307,00 | -9,97 % | ₺348,50 | ₺361,25 | ₺307,00 | 1,26M |
| 2026-07-10 | ₺341,00 | +1,49 % | ₺336,00 | ₺361,00 | ₺330,00 | 971,72K |
| 2026-07-09 | ₺336,00 | +5,66 % | ₺331,00 | ₺349,75 | ₺318,50 | 2,30M |
| 2026-07-08 | ₺318,00 | +2,75 % | ₺314,00 | ₺328,00 | ₺301,00 | 1,29M |
| 2026-07-07 | ₺309,50 | +9,95 % | ₺290,00 | ₺309,50 | ₺280,25 | 1,27M |
| 2026-07-06 | ₺281,50 | +9,96 % | ₺261,00 | ₺281,50 | ₺250,50 | 790,07K |
| 2026-07-03 | ₺256,00 | -1,16 % | ₺259,00 | ₺268,50 | ₺246,10 | 499,91K |
| 2026-07-02 | ₺259,00 | -8,48 % | ₺283,00 | ₺297,50 | ₺259,00 | 707,78K |
| 2026-07-01 | ₺283,00 | +4,24 % | ₺274,50 | ₺294,50 | ₺265,00 | 1,30M |
| 2026-06-30 | ₺271,50 | +9,96 % | ₺250,00 | ₺271,50 | ₺237,60 | 802,60K |
| 2026-06-29 | ₺246,90 | +3,78 % | ₺236,60 | ₺248,20 | ₺236,40 | 352,52K |
| 2026-06-26 | ₺237,90 | +0,46 % | ₺236,70 | ₺243,90 | ₺231,30 | 367,42K |
| 2026-06-25 | ₺236,80 | +1,89 % | ₺233,00 | ₺247,50 | ₺225,90 | 588,28K |
| 2026-06-24 | ₺232,40 | +4,78 % | ₺221,70 | ₺241,90 | ₺218,70 | 958,47K |
| 2026-06-23 | ₺221,80 | -0,31 % | ₺220,50 | ₺228,10 | ₺219,60 | 198,37K |
| 2026-06-22 | ₺222,50 | -1,24 % | ₺226,20 | ₺230,20 | ₺222,50 | 287,86K |
| 2026-06-19 | ₺225,30 | -3,30 % | ₺231,00 | ₺240,00 | ₺225,10 | 344,98K |
| 2026-06-18 | ₺233,00 | -0,68 % | ₺240,00 | ₺254,25 | ₺225,60 | 1,34M |
| 2026-06-17 | ₺234,60 | +9,99 % | ₺214,10 | ₺234,60 | ₺213,30 | 445,55K |
| 2026-06-16 | ₺213,30 | -0,88 % | ₺216,00 | ₺216,00 | ₺205,90 | 227,39K |
| 2026-06-15 | ₺215,20 | +0,94 % | ₺213,80 | ₺222,00 | ₺213,80 | 266,44K |
| 2026-06-12 | ₺213,20 | +2,55 % | ₺213,00 | ₺223,50 | ₺211,00 | 537,97K |
| 2026-06-11 | ₺207,90 | -1,00 % | ₺211,10 | ₺212,80 | ₺205,30 | 265,08K |
| 2026-06-10 | ₺210,00 | -1,41 % | ₺214,20 | ₺214,80 | ₺210,00 | 285,90K |
| 2026-06-09 | ₺213,00 | -1,98 % | ₺217,00 | ₺219,90 | ₺213,00 | 297,03K |
| 2026-06-08 | ₺217,30 | -2,77 % | ₺223,40 | ₺223,50 | ₺217,30 | 289,76K |
| 2026-06-05 | ₺223,50 | -3,54 % | ₺231,70 | ₺234,00 | ₺223,20 | 413,96K |
| 2026-06-04 | ₺231,70 | -4,14 % | ₺242,00 | ₺247,00 | ₺230,00 | 668,79K |
| 2026-06-03 | ₺241,70 | +1,94 % | ₺237,10 | ₺255,00 | ₺236,00 | 1,32M |
| 2026-06-02 | ₺237,10 | -0,21 % | ₺244,70 | ₺252,75 | ₺231,20 | 1,21M |
| 2026-06-01 | ₺237,60 | +10,00 % | ₺217,00 | ₺237,60 | ₺217,00 | 546,18K |
| 2026-05-29 | ₺216,00 | 0,00 % | ₺216,00 | ₺216,00 | ₺216,00 | 0 |
| 2026-05-28 | ₺216,00 | 0,00 % | ₺216,00 | ₺216,00 | ₺216,00 | 0 |