Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺96.40 | -9.99% | ₺96.40 | ₺96.40 | ₺96.40 | 8.17K |
| 2026-09-29 | ₺107.10 | -10.00% | ₺107.10 | ₺107.10 | ₺107.10 | 6.09K |
| 2026-09-28 | ₺119.00 | -9.98% | ₺119.00 | ₺124.00 | ₺119.00 | 118.93K |
| 2026-09-25 | ₺132.20 | -9.95% | ₺132.20 | ₺144.00 | ₺132.20 | 551.47K |
| 2026-09-24 | ₺146.80 | -9.99% | ₺153.50 | ₺159.90 | ₺146.80 | 295.65K |
| 2026-09-23 | ₺163.10 | -9.99% | ₺163.10 | ₺175.00 | ₺163.10 | 738.98K |
| 2026-09-22 | ₺181.20 | -9.99% | ₺181.20 | ₺181.20 | ₺181.20 | 14.75K |
| 2026-09-21 | ₺201.30 | -9.97% | ₺201.30 | ₺201.30 | ₺201.30 | 7.39K |
| 2026-09-18 | ₺223.60 | -9.98% | ₺223.60 | ₺223.60 | ₺223.60 | 21.14K |
| 2026-09-17 | ₺248.40 | -10.00% | ₺276.00 | ₺276.25 | ₺248.40 | 242.22K |
| 2026-09-16 | ₺276.00 | -8.08% | ₺300.25 | ₺303.50 | ₺276.00 | 245.23K |
| 2026-09-15 | ₺300.25 | -4.00% | ₺311.25 | ₺311.25 | ₺298.25 | 219.35K |
| 2026-09-14 | ₺312.75 | +7.47% | ₺288.00 | ₺320.00 | ₺284.50 | 942.57K |
| 2026-09-11 | ₺291.00 | +4.68% | ₺278.25 | ₺299.75 | ₺272.25 | 388.38K |
| 2026-09-10 | ₺278.00 | -1.24% | ₺281.50 | ₺293.00 | ₺276.50 | 282.10K |
| 2026-09-09 | ₺281.50 | +0.54% | ₺277.00 | ₺292.50 | ₺267.00 | 375.58K |
| 2026-09-08 | ₺280.00 | -5.72% | ₺299.00 | ₺300.00 | ₺280.00 | 222.44K |
| 2026-09-07 | ₺297.00 | -10.00% | ₺329.25 | ₺330.00 | ₺297.00 | 447.97K |
| 2026-09-04 | ₺330.00 | +10.00% | ₺297.75 | ₺330.00 | ₺283.00 | 2.08M |
| 2026-09-03 | ₺300.00 | -7.19% | ₺325.50 | ₺326.50 | ₺291.00 | 1.40M |
| 2026-09-02 | ₺323.25 | -2.05% | ₺330.75 | ₺336.00 | ₺317.00 | 279.96K |
| 2026-09-01 | ₺330.00 | -4.28% | ₺354.75 | ₺354.75 | ₺313.00 | 357.13K |
| 2026-08-31 | ₺344.75 | -9.99% | ₺370.00 | ₺376.75 | ₺344.75 | 864.77K |
| 2026-08-28 | ₺383.00 | +0.39% | ₺377.25 | ₺399.50 | ₺377.25 | 554.34K |
| 2026-08-27 | ₺381.50 | +0.53% | ₺378.50 | ₺387.00 | ₺360.50 | 811.66K |
| 2026-08-26 | ₺379.50 | -0.20% | ₺376.75 | ₺391.00 | ₺361.75 | 1.86M |
| 2026-08-25 | ₺380.25 | +9.98% | ₺348.00 | ₺380.25 | ₺340.00 | 1.55M |
| 2026-08-24 | ₺345.75 | -1.07% | ₺349.00 | ₺360.50 | ₺332.25 | 934.19K |
| 2026-08-21 | ₺349.50 | +9.99% | ₺317.00 | ₺349.50 | ₺308.00 | 469.85K |
| 2026-08-20 | ₺317.75 | -3.57% | ₺329.00 | ₺332.25 | ₺317.00 | 224.14K |
| 2026-08-19 | ₺329.50 | -0.90% | ₺340.00 | ₺340.00 | ₺323.00 | 193.48K |
| 2026-08-18 | ₺332.50 | -3.90% | ₺348.50 | ₺350.00 | ₺332.50 | 158.38K |
| 2026-08-17 | ₺346.00 | -1.42% | ₺349.00 | ₺357.00 | ₺342.50 | 216.22K |
| 2026-08-14 | ₺351.00 | +2.78% | ₺320.00 | ₺360.75 | ₺311.75 | 2.11M |
| 2026-08-13 | ₺341.50 | -1.01% | ₺340.00 | ₺360.00 | ₺340.00 | 556.78K |
| 2026-08-12 | ₺345.00 | +0.44% | ₺349.75 | ₺365.00 | ₺343.50 | 647.88K |
| 2026-08-11 | ₺343.50 | -4.25% | ₺353.75 | ₺363.25 | ₺338.00 | 401.93K |
| 2026-08-10 | ₺358.75 | -1.17% | ₺363.00 | ₺378.00 | ₺358.75 | 277.91K |
| 2026-08-07 | ₺363.00 | -2.09% | ₺371.00 | ₺375.25 | ₺359.50 | 281.73K |
| 2026-08-06 | ₺370.75 | -1.13% | ₺370.50 | ₺390.50 | ₺366.00 | 531.29K |
| 2026-08-05 | ₺375.00 | +2.46% | ₺360.00 | ₺382.25 | ₺360.00 | 538.41K |
| 2026-08-04 | ₺366.00 | +0.69% | ₺363.50 | ₺375.25 | ₺348.00 | 981.33K |
| 2026-08-03 | ₺363.50 | -0.27% | ₺377.00 | ₺381.25 | ₺359.00 | 815.82K |
| 2026-07-31 | ₺364.50 | +0.34% | ₺374.50 | ₺383.00 | ₺335.25 | 1.34M |
| 2026-07-30 | ₺363.25 | +9.99% | ₺335.75 | ₺363.25 | ₺330.25 | 2.17M |
| 2026-07-29 | ₺330.25 | +9.99% | ₺305.00 | ₺330.25 | ₺301.50 | 1.75M |
| 2026-07-28 | ₺300.25 | +9.98% | ₺273.50 | ₺300.25 | ₺273.25 | 1.03M |
| 2026-07-27 | ₺273.00 | -5.86% | ₺290.75 | ₺294.75 | ₺273.00 | 418.09K |
| 2026-07-24 | ₺290.00 | -4.53% | ₺300.25 | ₺303.75 | ₺288.50 | 471.92K |
| 2026-07-23 | ₺303.75 | +2.19% | ₺296.00 | ₺315.00 | ₺291.00 | 662.45K |
| 2026-07-22 | ₺297.25 | -2.94% | ₺305.00 | ₺318.75 | ₺290.00 | 436.33K |
| 2026-07-21 | ₺306.25 | -1.21% | ₺320.50 | ₺336.00 | ₺305.25 | 887.89K |
| 2026-07-20 | ₺310.00 | +9.93% | ₺280.00 | ₺310.00 | ₺280.00 | 580.69K |
| 2026-07-17 | ₺282.00 | +3.58% | ₺275.00 | ₺293.75 | ₺262.25 | 1.35M |
| 2026-07-16 | ₺272.25 | -1.54% | ₺275.50 | ₺285.50 | ₺265.50 | 1.00M |
| 2026-07-14 | ₺276.50 | -9.93% | ₺285.50 | ₺301.50 | ₺276.50 | 2.28M |
| 2026-07-13 | ₺307.00 | -9.97% | ₺348.50 | ₺361.25 | ₺307.00 | 1.26M |
| 2026-07-10 | ₺341.00 | +1.49% | ₺336.00 | ₺361.00 | ₺330.00 | 971.72K |
| 2026-07-09 | ₺336.00 | +5.66% | ₺331.00 | ₺349.75 | ₺318.50 | 2.30M |
| 2026-07-08 | ₺318.00 | +2.75% | ₺314.00 | ₺328.00 | ₺301.00 | 1.29M |
| 2026-07-07 | ₺309.50 | +9.95% | ₺290.00 | ₺309.50 | ₺280.25 | 1.27M |
| 2026-07-06 | ₺281.50 | +9.96% | ₺261.00 | ₺281.50 | ₺250.50 | 790.07K |
| 2026-07-03 | ₺256.00 | -1.16% | ₺259.00 | ₺268.50 | ₺246.10 | 499.91K |
| 2026-07-02 | ₺259.00 | -8.48% | ₺283.00 | ₺297.50 | ₺259.00 | 707.78K |
| 2026-07-01 | ₺283.00 | +4.24% | ₺274.50 | ₺294.50 | ₺265.00 | 1.30M |
| 2026-06-30 | ₺271.50 | +9.96% | ₺250.00 | ₺271.50 | ₺237.60 | 802.60K |
| 2026-06-29 | ₺246.90 | +3.78% | ₺236.60 | ₺248.20 | ₺236.40 | 352.52K |
| 2026-06-26 | ₺237.90 | +0.46% | ₺236.70 | ₺243.90 | ₺231.30 | 367.42K |
| 2026-06-25 | ₺236.80 | +1.89% | ₺233.00 | ₺247.50 | ₺225.90 | 588.28K |
| 2026-06-24 | ₺232.40 | +4.78% | ₺221.70 | ₺241.90 | ₺218.70 | 958.47K |
| 2026-06-23 | ₺221.80 | -0.31% | ₺220.50 | ₺228.10 | ₺219.60 | 198.37K |
| 2026-06-22 | ₺222.50 | -1.24% | ₺226.20 | ₺230.20 | ₺222.50 | 287.86K |
| 2026-06-19 | ₺225.30 | -3.30% | ₺231.00 | ₺240.00 | ₺225.10 | 344.98K |
| 2026-06-18 | ₺233.00 | -0.68% | ₺240.00 | ₺254.25 | ₺225.60 | 1.34M |
| 2026-06-17 | ₺234.60 | +9.99% | ₺214.10 | ₺234.60 | ₺213.30 | 445.55K |
| 2026-06-16 | ₺213.30 | -0.88% | ₺216.00 | ₺216.00 | ₺205.90 | 227.39K |
| 2026-06-15 | ₺215.20 | +0.94% | ₺213.80 | ₺222.00 | ₺213.80 | 266.44K |
| 2026-06-12 | ₺213.20 | +2.55% | ₺213.00 | ₺223.50 | ₺211.00 | 537.97K |
| 2026-06-11 | ₺207.90 | -1.00% | ₺211.10 | ₺212.80 | ₺205.30 | 265.08K |
| 2026-06-10 | ₺210.00 | -1.41% | ₺214.20 | ₺214.80 | ₺210.00 | 285.90K |
| 2026-06-09 | ₺213.00 | -1.98% | ₺217.00 | ₺219.90 | ₺213.00 | 297.03K |
| 2026-06-08 | ₺217.30 | -2.77% | ₺223.40 | ₺223.50 | ₺217.30 | 289.76K |
| 2026-06-05 | ₺223.50 | -3.54% | ₺231.70 | ₺234.00 | ₺223.20 | 413.96K |
| 2026-06-04 | ₺231.70 | -4.14% | ₺242.00 | ₺247.00 | ₺230.00 | 668.79K |
| 2026-06-03 | ₺241.70 | +1.94% | ₺237.10 | ₺255.00 | ₺236.00 | 1.32M |
| 2026-06-02 | ₺237.10 | -0.21% | ₺244.70 | ₺252.75 | ₺231.20 | 1.21M |
| 2026-06-01 | ₺237.60 | +10.00% | ₺217.00 | ₺237.60 | ₺217.00 | 546.18K |
| 2026-05-29 | ₺216.00 | 0.00% | ₺216.00 | ₺216.00 | ₺216.00 | 0 |
| 2026-05-28 | ₺216.00 | 0.00% | ₺216.00 | ₺216.00 | ₺216.00 | 0 |
| 2026-05-27 | ₺216.00 | 0.00% | ₺216.00 | ₺216.00 | ₺216.00 | 0 |