Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 32,60 | 0,00 % | ILA 32,60 | ILA 32,60 | ILA 32,60 | 0 |
| 2026-09-29 | ILA 32,60 | +2,52 % | ILA 32,80 | ILA 32,80 | ILA 32,60 | 20,17K |
| 2026-09-28 | ILA 31,80 | 0,00 % | ILA 32,80 | ILA 32,80 | ILA 32,80 | 138 |
| 2026-09-25 | ILA 31,80 | 0,00 % | ILA 31,80 | ILA 31,80 | ILA 31,80 | 0 |
| 2026-09-24 | ILA 31,80 | 0,00 % | ILA 32,80 | ILA 32,80 | ILA 32,80 | 242 |
| 2026-09-23 | ILA 31,80 | +4,95 % | ILA 32,90 | ILA 32,90 | ILA 32,90 | 3,85K |
| 2026-09-22 | ILA 30,30 | -5,31 % | ILA 32,00 | ILA 33,00 | ILA 29,20 | 14,18K |
| 2026-09-21 | ILA 32,00 | 0,00 % | ILA 32,00 | ILA 32,00 | ILA 32,00 | 0 |
| 2026-09-18 | ILA 32,00 | 0,00 % | ILA 32,00 | ILA 32,00 | ILA 32,00 | 0 |
| 2026-09-17 | ILA 32,00 | +1,27 % | ILA 31,60 | ILA 32,90 | ILA 32,90 | 1,76K |
| 2026-09-16 | ILA 31,60 | +0,32 % | ILA 33,00 | ILA 33,00 | ILA 33,00 | 244 |
| 2026-09-15 | ILA 31,50 | -3,67 % | ILA 33,00 | ILA 33,00 | ILA 30,00 | 6,97K |
| 2026-09-14 | ILA 32,70 | +2,19 % | ILA 33,00 | ILA 33,00 | ILA 32,90 | 5,17K |
| 2026-09-11 | ILA 32,00 | 0,00 % | ILA 32,00 | ILA 32,00 | ILA 32,00 | 0 |
| 2026-09-10 | ILA 32,00 | 0,00 % | ILA 32,70 | ILA 32,70 | ILA 32,70 | 172 |
| 2026-09-09 | ILA 32,00 | +1,59 % | ILA 32,70 | ILA 32,90 | ILA 30,00 | 55,62K |
| 2026-09-08 | ILA 31,50 | 0,00 % | ILA 32,70 | ILA 32,70 | ILA 32,70 | 244 |
| 2026-09-07 | ILA 31,50 | -1,87 % | ILA 32,10 | ILA 31,50 | ILA 31,50 | 10,51K |
| 2026-09-04 | ILA 32,10 | 0,00 % | ILA 32,70 | ILA 32,70 | ILA 32,60 | 440 |
| 2026-09-03 | ILA 32,10 | +12,24 % | ILA 32,70 | ILA 32,70 | ILA 29,10 | 14,02K |
| 2026-09-02 | ILA 28,60 | -6,84 % | ILA 32,00 | ILA 32,90 | ILA 28,30 | 36,74K |
| 2026-09-01 | ILA 30,70 | +0,33 % | ILA 32,00 | ILA 32,00 | ILA 32,00 | 399 |
| 2026-08-31 | ILA 30,60 | +2,68 % | ILA 32,00 | ILA 32,00 | ILA 32,00 | 1,90K |
| 2026-08-28 | ILA 29,80 | -7,45 % | ILA 32,20 | ILA 32,20 | ILA 29,00 | 13,11K |
| 2026-08-27 | ILA 32,20 | -4,17 % | ILA 33,60 | ILA 33,40 | ILA 31,00 | 3,80K |
| 2026-08-26 | ILA 33,60 | +3,70 % | ILA 33,90 | ILA 33,90 | ILA 33,50 | 14,89K |
| 2026-08-25 | ILA 32,40 | 0,00 % | ILA 33,90 | ILA 33,90 | ILA 33,90 | 136 |
| 2026-08-24 | ILA 32,40 | 0,00 % | ILA 32,40 | ILA 32,40 | ILA 32,40 | 0 |
| 2026-08-21 | ILA 32,40 | +7,64 % | ILA 33,00 | ILA 33,00 | ILA 32,00 | 5,72K |
| 2026-08-20 | ILA 30,10 | -8,79 % | ILA 33,00 | ILA 32,50 | ILA 28,80 | 19,04K |
| 2026-08-19 | ILA 33,00 | +2,48 % | ILA 33,00 | ILA 33,00 | ILA 32,90 | 63,74K |
| 2026-08-18 | ILA 32,20 | 0,00 % | ILA 33,00 | ILA 33,00 | ILA 33,00 | 171 |
| 2026-08-17 | ILA 32,20 | +0,94 % | ILA 33,00 | ILA 33,00 | ILA 33,00 | 1,57K |
| 2026-08-14 | ILA 31,90 | 0,00 % | ILA 32,90 | ILA 32,90 | ILA 32,90 | 241 |
| 2026-08-13 | ILA 31,90 | +0,63 % | ILA 33,00 | ILA 33,00 | ILA 31,60 | 15,73K |
| 2026-08-12 | ILA 31,70 | -4,80 % | ILA 33,80 | ILA 33,80 | ILA 31,10 | 29,86K |
| 2026-08-11 | ILA 33,30 | 0,00 % | ILA 34,00 | ILA 34,00 | ILA 34,00 | 264 |
| 2026-08-10 | ILA 33,30 | +2,46 % | ILA 34,00 | ILA 34,00 | ILA 31,50 | 30,69K |
| 2026-08-07 | ILA 32,50 | -4,41 % | ILA 34,00 | ILA 32,50 | ILA 32,50 | 18,18K |
| 2026-08-06 | ILA 34,00 | +4,94 % | ILA 33,90 | ILA 34,00 | ILA 33,90 | 11,57K |
| 2026-08-05 | ILA 32,40 | -1,82 % | ILA 36,00 | ILA 36,00 | ILA 32,00 | 51,33K |
| 2026-08-04 | ILA 33,00 | -7,30 % | ILA 35,60 | ILA 41,00 | ILA 32,20 | 1,10M |
| 2026-08-03 | ILA 35,60 | -6,56 % | ILA 38,10 | ILA 38,10 | ILA 34,00 | 47,95K |
| 2026-07-31 | ILA 38,10 | +3,81 % | ILA 36,70 | ILA 38,50 | ILA 36,90 | 35,00K |
| 2026-07-30 | ILA 36,70 | +10,21 % | ILA 36,90 | ILA 36,90 | ILA 36,00 | 79,10K |
| 2026-07-29 | ILA 33,30 | -7,24 % | ILA 36,90 | ILA 36,90 | ILA 33,30 | 20,10K |
| 2026-07-28 | ILA 35,90 | +0,28 % | ILA 36,90 | ILA 36,90 | ILA 36,90 | 279 |
| 2026-07-27 | ILA 35,80 | +1,70 % | ILA 35,80 | ILA 35,80 | ILA 35,50 | 17,03K |
| 2026-07-24 | ILA 35,20 | +1,73 % | ILA 36,00 | ILA 36,00 | ILA 34,80 | 44,21K |
| 2026-07-22 | ILA 34,60 | -4,95 % | ILA 36,90 | ILA 36,90 | ILA 34,50 | 94,60K |
| 2026-07-21 | ILA 36,40 | 0,00 % | ILA 36,40 | ILA 36,40 | ILA 36,40 | 0 |
| 2026-07-20 | ILA 36,40 | 0,00 % | ILA 36,90 | ILA 36,90 | ILA 36,90 | 151 |
| 2026-07-17 | ILA 36,40 | +3,12 % | ILA 35,30 | ILA 36,90 | ILA 36,80 | 3,97K |
| 2026-07-16 | ILA 35,30 | 0,00 % | ILA 35,30 | ILA 35,30 | ILA 35,30 | 0 |
| 2026-07-15 | ILA 35,30 | -4,34 % | ILA 37,00 | ILA 37,00 | ILA 35,00 | 11,80K |
| 2026-07-14 | ILA 36,90 | 0,00 % | ILA 36,90 | ILA 36,90 | ILA 36,90 | 0 |
| 2026-07-13 | ILA 36,90 | +8,21 % | ILA 36,90 | ILA 36,90 | ILA 36,90 | 11,20K |
| 2026-07-10 | ILA 34,10 | +0,29 % | ILA 36,00 | ILA 36,00 | ILA 36,00 | 359 |
| 2026-07-09 | ILA 34,00 | -6,85 % | ILA 36,90 | ILA 36,90 | ILA 33,90 | 15,35K |
| 2026-07-08 | ILA 36,50 | 0,00 % | ILA 36,90 | ILA 36,90 | ILA 36,90 | 271 |
| 2026-07-07 | ILA 36,50 | +1,96 % | ILA 37,20 | ILA 37,20 | ILA 37,00 | 3,11K |
| 2026-07-06 | ILA 35,80 | -1,10 % | ILA 37,40 | ILA 37,40 | ILA 34,60 | 247,00K |
| 2026-07-03 | ILA 36,20 | 0,00 % | ILA 36,20 | ILA 36,20 | ILA 36,20 | 0 |
| 2026-07-02 | ILA 36,20 | -1,36 % | ILA 37,50 | ILA 37,50 | ILA 36,20 | 35,24K |
| 2026-07-01 | ILA 36,70 | +5,16 % | ILA 34,90 | ILA 37,40 | ILA 34,80 | 39,93K |
| 2026-06-30 | ILA 34,90 | +2,65 % | ILA 36,00 | ILA 36,00 | ILA 34,00 | 12,88K |
| 2026-06-29 | ILA 34,00 | -1,45 % | ILA 33,70 | ILA 37,00 | ILA 33,10 | 1,01M |
| 2026-06-26 | ILA 34,50 | 0,00 % | ILA 34,50 | ILA 34,50 | ILA 34,50 | 0 |
| 2026-06-25 | ILA 34,50 | +0,58 % | ILA 36,00 | ILA 36,00 | ILA 36,00 | 789 |
| 2026-06-24 | ILA 34,30 | -0,87 % | ILA 36,40 | ILA 37,00 | ILA 33,30 | 145,58K |
| 2026-06-23 | ILA 34,60 | -6,23 % | ILA 36,90 | ILA 36,90 | ILA 32,10 | 72,20K |
| 2026-06-22 | ILA 36,90 | 0,00 % | ILA 36,90 | ILA 36,90 | ILA 36,90 | 902 |
| 2026-06-19 | ILA 36,90 | 0,00 % | ILA 36,90 | ILA 36,90 | ILA 36,90 | 0 |
| 2026-06-18 | ILA 36,90 | +6,34 % | ILA 35,60 | ILA 37,60 | ILA 35,60 | 39,42K |
| 2026-06-17 | ILA 34,70 | -3,34 % | ILA 32,30 | ILA 35,60 | ILA 31,50 | 104,22K |
| 2026-06-16 | ILA 35,90 | 0,00 % | ILA 35,90 | ILA 35,90 | ILA 35,90 | 2,94K |
| 2026-06-15 | ILA 35,90 | +6,53 % | ILA 36,70 | ILA 36,70 | ILA 35,60 | 22,37K |
| 2026-06-12 | ILA 33,70 | -3,99 % | ILA 35,10 | ILA 34,80 | ILA 32,70 | 38,17K |
| 2026-06-11 | ILA 35,10 | +4,15 % | ILA 37,00 | ILA 42,50 | ILA 34,90 | 624,07K |
| 2026-06-10 | ILA 33,70 | -9,89 % | ILA 37,50 | ILA 37,50 | ILA 33,50 | 6,06K |
| 2026-06-09 | ILA 37,40 | 0,00 % | ILA 37,50 | ILA 37,50 | ILA 37,40 | 468 |
| 2026-06-08 | ILA 37,40 | +1,08 % | ILA 37,40 | ILA 37,40 | ILA 37,40 | 7,82K |
| 2026-06-05 | ILA 37,00 | +8,82 % | ILA 37,40 | ILA 37,40 | ILA 34,00 | 17,27K |
| 2026-06-04 | ILA 34,00 | -2,58 % | ILA 37,40 | ILA 37,40 | ILA 33,30 | 48,78K |
| 2026-06-03 | ILA 34,90 | -6,68 % | ILA 37,40 | ILA 37,40 | ILA 34,10 | 7,22K |
| 2026-06-02 | ILA 37,40 | 0,00 % | ILA 37,40 | ILA 37,40 | ILA 37,40 | 0 |
| 2026-06-01 | ILA 37,40 | +1,63 % | ILA 37,40 | ILA 37,40 | ILA 37,30 | 20,03K |
| 2026-05-29 | ILA 36,80 | 0,00 % | ILA 37,40 | ILA 37,40 | ILA 37,40 | 269 |
| 2026-05-28 | ILA 36,80 | -1,08 % | ILA 37,40 | ILA 37,40 | ILA 34,00 | 39,40K |
| 2026-05-27 | ILA 37,20 | +0,81 % | ILA 37,60 | ILA 37,60 | ILA 37,60 | 2,85K |