Bio Meat Foodtech - Limited Partnership BIMT
TASE · Israel · Commercial Services
ILA 32.70+0.10 (+0.31%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 32.60 | 0.00% | ILA 32.60 | ILA 32.60 | ILA 32.60 | 0 |
| 2026-09-29 | ILA 32.60 | +2.52% | ILA 32.80 | ILA 32.80 | ILA 32.60 | 20.17K |
| 2026-09-28 | ILA 31.80 | 0.00% | ILA 32.80 | ILA 32.80 | ILA 32.80 | 138 |
| 2026-09-25 | ILA 31.80 | 0.00% | ILA 31.80 | ILA 31.80 | ILA 31.80 |
| 0 |
| 2026-09-24 | ILA 31.80 | 0.00% | ILA 32.80 | ILA 32.80 | ILA 32.80 | 242 |
| 2026-09-23 | ILA 31.80 | +4.95% | ILA 32.90 | ILA 32.90 | ILA 32.90 | 3.85K |
| 2026-09-22 | ILA 30.30 | -5.31% | ILA 32.00 | ILA 33.00 | ILA 29.20 | 14.18K |
| 2026-09-21 | ILA 32.00 | 0.00% | ILA 32.00 | ILA 32.00 | ILA 32.00 | 0 |
| 2026-09-18 | ILA 32.00 | 0.00% | ILA 32.00 | ILA 32.00 | ILA 32.00 | 0 |
| 2026-09-17 | ILA 32.00 | +1.27% | ILA 31.60 | ILA 32.90 | ILA 32.90 | 1.76K |
| 2026-09-16 | ILA 31.60 | +0.32% | ILA 33.00 | ILA 33.00 | ILA 33.00 | 244 |
| 2026-09-15 | ILA 31.50 | -3.67% | ILA 33.00 | ILA 33.00 | ILA 30.00 | 6.97K |
| 2026-09-14 | ILA 32.70 | +2.19% | ILA 33.00 | ILA 33.00 | ILA 32.90 | 5.17K |
| 2026-09-11 | ILA 32.00 | 0.00% | ILA 32.00 | ILA 32.00 | ILA 32.00 | 0 |
| 2026-09-10 | ILA 32.00 | 0.00% | ILA 32.70 | ILA 32.70 | ILA 32.70 | 172 |
| 2026-09-09 | ILA 32.00 | +1.59% | ILA 32.70 | ILA 32.90 | ILA 30.00 | 55.62K |
| 2026-09-08 | ILA 31.50 | 0.00% | ILA 32.70 | ILA 32.70 | ILA 32.70 | 244 |
| 2026-09-07 | ILA 31.50 | -1.87% | ILA 32.10 | ILA 31.50 | ILA 31.50 | 10.51K |
| 2026-09-04 | ILA 32.10 | 0.00% | ILA 32.70 | ILA 32.70 | ILA 32.60 | 440 |
| 2026-09-03 | ILA 32.10 | +12.24% | ILA 32.70 | ILA 32.70 | ILA 29.10 | 14.02K |
| 2026-09-02 | ILA 28.60 | -6.84% | ILA 32.00 | ILA 32.90 | ILA 28.30 | 36.74K |
| 2026-09-01 | ILA 30.70 | +0.33% | ILA 32.00 | ILA 32.00 | ILA 32.00 | 399 |
| 2026-08-31 | ILA 30.60 | +2.68% | ILA 32.00 | ILA 32.00 | ILA 32.00 | 1.90K |
| 2026-08-28 | ILA 29.80 | -7.45% | ILA 32.20 | ILA 32.20 | ILA 29.00 | 13.11K |
| 2026-08-27 | ILA 32.20 | -4.17% | ILA 33.60 | ILA 33.40 | ILA 31.00 | 3.80K |
| 2026-08-26 | ILA 33.60 | +3.70% | ILA 33.90 | ILA 33.90 | ILA 33.50 | 14.89K |
| 2026-08-25 | ILA 32.40 | 0.00% | ILA 33.90 | ILA 33.90 | ILA 33.90 | 136 |
| 2026-08-24 | ILA 32.40 | 0.00% | ILA 32.40 | ILA 32.40 | ILA 32.40 | 0 |
| 2026-08-21 | ILA 32.40 | +7.64% | ILA 33.00 | ILA 33.00 | ILA 32.00 | 5.72K |
| 2026-08-20 | ILA 30.10 | -8.79% | ILA 33.00 | ILA 32.50 | ILA 28.80 | 19.04K |
| 2026-08-19 | ILA 33.00 | +2.48% | ILA 33.00 | ILA 33.00 | ILA 32.90 | 63.74K |
| 2026-08-18 | ILA 32.20 | 0.00% | ILA 33.00 | ILA 33.00 | ILA 33.00 | 171 |
| 2026-08-17 | ILA 32.20 | +0.94% | ILA 33.00 | ILA 33.00 | ILA 33.00 | 1.57K |
| 2026-08-14 | ILA 31.90 | 0.00% | ILA 32.90 | ILA 32.90 | ILA 32.90 | 241 |
| 2026-08-13 | ILA 31.90 | +0.63% | ILA 33.00 | ILA 33.00 | ILA 31.60 | 15.73K |
| 2026-08-12 | ILA 31.70 | -4.80% | ILA 33.80 | ILA 33.80 | ILA 31.10 | 29.86K |
| 2026-08-11 | ILA 33.30 | 0.00% | ILA 34.00 | ILA 34.00 | ILA 34.00 | 264 |
| 2026-08-10 | ILA 33.30 | +2.46% | ILA 34.00 | ILA 34.00 | ILA 31.50 | 30.69K |
| 2026-08-07 | ILA 32.50 | -4.41% | ILA 34.00 | ILA 32.50 | ILA 32.50 | 18.18K |
| 2026-08-06 | ILA 34.00 | +4.94% | ILA 33.90 | ILA 34.00 | ILA 33.90 | 11.57K |
| 2026-08-05 | ILA 32.40 | -1.82% | ILA 36.00 | ILA 36.00 | ILA 32.00 | 51.33K |
| 2026-08-04 | ILA 33.00 | -7.30% | ILA 35.60 | ILA 41.00 | ILA 32.20 | 1.10M |
| 2026-08-03 | ILA 35.60 | -6.56% | ILA 38.10 | ILA 38.10 | ILA 34.00 | 47.95K |
| 2026-07-31 | ILA 38.10 | +3.81% | ILA 36.70 | ILA 38.50 | ILA 36.90 | 35.00K |
| 2026-07-30 | ILA 36.70 | +10.21% | ILA 36.90 | ILA 36.90 | ILA 36.00 | 79.10K |
| 2026-07-29 | ILA 33.30 | -7.24% | ILA 36.90 | ILA 36.90 | ILA 33.30 | 20.10K |
| 2026-07-28 | ILA 35.90 | +0.28% | ILA 36.90 | ILA 36.90 | ILA 36.90 | 279 |
| 2026-07-27 | ILA 35.80 | +1.70% | ILA 35.80 | ILA 35.80 | ILA 35.50 | 17.03K |
| 2026-07-24 | ILA 35.20 | +1.73% | ILA 36.00 | ILA 36.00 | ILA 34.80 | 44.21K |
| 2026-07-22 | ILA 34.60 | -4.95% | ILA 36.90 | ILA 36.90 | ILA 34.50 | 94.60K |
| 2026-07-21 | ILA 36.40 | 0.00% | ILA 36.40 | ILA 36.40 | ILA 36.40 | 0 |
| 2026-07-20 | ILA 36.40 | 0.00% | ILA 36.90 | ILA 36.90 | ILA 36.90 | 151 |
| 2026-07-17 | ILA 36.40 | +3.12% | ILA 35.30 | ILA 36.90 | ILA 36.80 | 3.97K |
| 2026-07-16 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 35.30 | ILA 35.30 | 0 |
| 2026-07-15 | ILA 35.30 | -4.34% | ILA 37.00 | ILA 37.00 | ILA 35.00 | 11.80K |
| 2026-07-14 | ILA 36.90 | 0.00% | ILA 36.90 | ILA 36.90 | ILA 36.90 | 0 |
| 2026-07-13 | ILA 36.90 | +8.21% | ILA 36.90 | ILA 36.90 | ILA 36.90 | 11.20K |
| 2026-07-10 | ILA 34.10 | +0.29% | ILA 36.00 | ILA 36.00 | ILA 36.00 | 359 |
| 2026-07-09 | ILA 34.00 | -6.85% | ILA 36.90 | ILA 36.90 | ILA 33.90 | 15.35K |
| 2026-07-08 | ILA 36.50 | 0.00% | ILA 36.90 | ILA 36.90 | ILA 36.90 | 271 |
| 2026-07-07 | ILA 36.50 | +1.96% | ILA 37.20 | ILA 37.20 | ILA 37.00 | 3.11K |
| 2026-07-06 | ILA 35.80 | -1.10% | ILA 37.40 | ILA 37.40 | ILA 34.60 | 247.00K |
| 2026-07-03 | ILA 36.20 | 0.00% | ILA 36.20 | ILA 36.20 | ILA 36.20 | 0 |
| 2026-07-02 | ILA 36.20 | -1.36% | ILA 37.50 | ILA 37.50 | ILA 36.20 | 35.24K |
| 2026-07-01 | ILA 36.70 | +5.16% | ILA 34.90 | ILA 37.40 | ILA 34.80 | 39.93K |
| 2026-06-30 | ILA 34.90 | +2.65% | ILA 36.00 | ILA 36.00 | ILA 34.00 | 12.88K |
| 2026-06-29 | ILA 34.00 | -1.45% | ILA 33.70 | ILA 37.00 | ILA 33.10 | 1.01M |
| 2026-06-26 | ILA 34.50 | 0.00% | ILA 34.50 | ILA 34.50 | ILA 34.50 | 0 |
| 2026-06-25 | ILA 34.50 | +0.58% | ILA 36.00 | ILA 36.00 | ILA 36.00 | 789 |
| 2026-06-24 | ILA 34.30 | -0.87% | ILA 36.40 | ILA 37.00 | ILA 33.30 | 145.58K |
| 2026-06-23 | ILA 34.60 | -6.23% | ILA 36.90 | ILA 36.90 | ILA 32.10 | 72.20K |
| 2026-06-22 | ILA 36.90 | 0.00% | ILA 36.90 | ILA 36.90 | ILA 36.90 | 902 |
| 2026-06-19 | ILA 36.90 | 0.00% | ILA 36.90 | ILA 36.90 | ILA 36.90 | 0 |
| 2026-06-18 | ILA 36.90 | +6.34% | ILA 35.60 | ILA 37.60 | ILA 35.60 | 39.42K |
| 2026-06-17 | ILA 34.70 | -3.34% | ILA 32.30 | ILA 35.60 | ILA 31.50 | 104.22K |
| 2026-06-16 | ILA 35.90 | 0.00% | ILA 35.90 | ILA 35.90 | ILA 35.90 | 2.94K |
| 2026-06-15 | ILA 35.90 | +6.53% | ILA 36.70 | ILA 36.70 | ILA 35.60 | 22.37K |
| 2026-06-12 | ILA 33.70 | -3.99% | ILA 35.10 | ILA 34.80 | ILA 32.70 | 38.17K |
| 2026-06-11 | ILA 35.10 | +4.15% | ILA 37.00 | ILA 42.50 | ILA 34.90 | 624.07K |
| 2026-06-10 | ILA 33.70 | -9.89% | ILA 37.50 | ILA 37.50 | ILA 33.50 | 6.06K |
| 2026-06-09 | ILA 37.40 | 0.00% | ILA 37.50 | ILA 37.50 | ILA 37.40 | 468 |
| 2026-06-08 | ILA 37.40 | +1.08% | ILA 37.40 | ILA 37.40 | ILA 37.40 | 7.82K |
| 2026-06-05 | ILA 37.00 | +8.82% | ILA 37.40 | ILA 37.40 | ILA 34.00 | 17.27K |
| 2026-06-04 | ILA 34.00 | -2.58% | ILA 37.40 | ILA 37.40 | ILA 33.30 | 48.78K |
| 2026-06-03 | ILA 34.90 | -6.68% | ILA 37.40 | ILA 37.40 | ILA 34.10 | 7.22K |
| 2026-06-02 | ILA 37.40 | 0.00% | ILA 37.40 | ILA 37.40 | ILA 37.40 | 0 |
| 2026-06-01 | ILA 37.40 | +1.63% | ILA 37.40 | ILA 37.40 | ILA 37.30 | 20.03K |
| 2026-05-29 | ILA 36.80 | 0.00% | ILA 37.40 | ILA 37.40 | ILA 37.40 | 269 |
| 2026-05-28 | ILA 36.80 | -1.08% | ILA 37.40 | ILA 37.40 | ILA 34.00 | 39.40K |
| 2026-05-27 | ILA 37.20 | +0.81% | ILA 37.60 | ILA 37.60 | ILA 37.60 | 2.85K |