Birman Wood & Hardware Ltd. BIRM
TASE · Israel · Vertriebsdienstleistungen
ILA 988,800,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 988,80 | -0,10 % | ILA 989,80 | ILA 989,80 | ILA 920,00 | 5 |
| 2026-09-29 | ILA 989,80 | +5,35 % | ILA 939,50 | ILA 990,50 | ILA 900,00 | 293 |
| 2026-09-28 | ILA 939,50 | +2,10 % | ILA 920,20 | ILA 994,40 | ILA 902,10 | 328 |
| 2026-09-25 | ILA 920,20 | 0,00 % | ILA 920,20 | ILA 920,20 | ILA 920,20 | 0 |
| 2026-09-24 | ILA 920,20 | +2,24 % | ILA 900,00 | ILA 995,00 | ILA 900,00 | 1,57K |
| 2026-09-23 | ILA 900,00 | 0,00 % | ILA 900,00 | ILA 900,00 | ILA 900,00 | 1 |
| 2026-09-22 | ILA 900,00 | +0,19 % | ILA 898,30 | ILA 900,00 | ILA 900,00 | 623 |
| 2026-09-21 | ILA 898,30 | 0,00 % | ILA 898,30 | ILA 898,30 | ILA 898,30 | 0 |
| 2026-09-18 | ILA 898,30 | 0,00 % | ILA 898,30 | ILA 898,30 | ILA 898,30 | 0 |
| 2026-09-17 | ILA 898,30 | 0,00 % | ILA 898,30 | ILA 898,30 | ILA 898,30 | 1 |
| 2026-09-16 | ILA 898,30 | 0,00 % | ILA 898,30 | ILA 898,30 | ILA 898,30 | 1 |
| 2026-09-15 | ILA 898,30 | -12,02 % | ILA 966,50 | ILA 948,40 | ILA 860,40 | 2,18K |
| 2026-09-14 | ILA 1.021,00 | +2,20 % | ILA 999,00 | ILA 1.030,00 | ILA 1.016,00 | 4,36K |
| 2026-09-11 | ILA 999,00 | 0,00 % | ILA 999,00 | ILA 999,00 | ILA 999,00 | 0 |
| 2026-09-10 | ILA 999,00 | +0,32 % | ILA 995,80 | ILA 999,00 | ILA 999,00 | 236 |
| 2026-09-09 | ILA 995,80 | +0,50 % | ILA 990,80 | ILA 998,90 | ILA 998,90 | 129 |
| 2026-09-08 | ILA 990,80 | +6,18 % | ILA 999,00 | ILA 999,00 | ILA 989,90 | 256 |
| 2026-09-07 | ILA 933,10 | 0,00 % | ILA 933,10 | ILA 933,10 | ILA 933,10 | 1 |
| 2026-09-04 | ILA 933,10 | -0,04 % | ILA 933,50 | ILA 888,80 | ILA 888,80 | 2 |
| 2026-09-03 | ILA 933,50 | -0,02 % | ILA 933,70 | ILA 902,00 | ILA 902,00 | 1 |
| 2026-09-02 | ILA 933,70 | 0,00 % | ILA 933,70 | ILA 933,70 | ILA 933,70 | 6 |
| 2026-09-01 | ILA 933,70 | +0,05 % | ILA 989,00 | ILA 989,00 | ILA 989,00 | 2 |
| 2026-08-31 | ILA 933,20 | +0,12 % | ILA 974,70 | ILA 974,70 | ILA 974,70 | 6 |
| 2026-08-28 | ILA 932,10 | 0,00 % | ILA 932,10 | ILA 932,10 | ILA 932,10 | 0 |
| 2026-08-27 | ILA 932,10 | 0,00 % | ILA 932,10 | ILA 932,10 | ILA 932,10 | 0 |
| 2026-08-26 | ILA 932,10 | +1,48 % | ILA 918,50 | ILA 955,00 | ILA 918,50 | 470 |
| 2026-08-25 | ILA 918,50 | 0,00 % | ILA 918,50 | ILA 918,50 | ILA 918,50 | 0 |
| 2026-08-24 | ILA 918,50 | 0,00 % | ILA 918,50 | ILA 918,50 | ILA 918,50 | 1 |
| 2026-08-21 | ILA 918,50 | 0,00 % | ILA 918,50 | ILA 918,50 | ILA 918,50 | 0 |
| 2026-08-20 | ILA 918,50 | 0,00 % | ILA 918,50 | ILA 918,50 | ILA 918,50 | 1 |
| 2026-08-19 | ILA 918,50 | -0,05 % | ILA 919,00 | ILA 800,50 | ILA 800,50 | 1 |
| 2026-08-18 | ILA 919,00 | 0,00 % | ILA 919,00 | ILA 919,00 | ILA 919,00 | 1 |
| 2026-08-17 | ILA 919,00 | 0,00 % | ILA 919,00 | ILA 919,00 | ILA 919,00 | 0 |
| 2026-08-14 | ILA 919,00 | +13,51 % | ILA 809,60 | ILA 919,00 | ILA 919,00 | 342 |
| 2026-08-13 | ILA 809,60 | -8,08 % | ILA 880,80 | ILA 825,00 | ILA 800,00 | 3,62K |
| 2026-08-12 | ILA 880,80 | -0,03 % | ILA 881,10 | ILA 810,90 | ILA 810,90 | 1 |
| 2026-08-11 | ILA 881,10 | 0,00 % | ILA 881,10 | ILA 881,10 | ILA 881,10 | 0 |
| 2026-08-10 | ILA 881,10 | 0,00 % | ILA 881,10 | ILA 881,10 | ILA 881,10 | 0 |
| 2026-08-07 | ILA 881,10 | -0,16 % | ILA 882,50 | ILA 803,10 | ILA 803,10 | 4 |
| 2026-08-06 | ILA 882,50 | +1,46 % | ILA 869,80 | ILA 899,00 | ILA 899,00 | 100 |
| 2026-08-05 | ILA 869,80 | 0,00 % | ILA 869,80 | ILA 869,80 | ILA 869,80 | 0 |
| 2026-08-04 | ILA 869,80 | -0,03 % | ILA 870,10 | ILA 802,00 | ILA 802,00 | 1 |
| 2026-08-03 | ILA 870,10 | -0,03 % | ILA 870,40 | ILA 801,60 | ILA 801,60 | 1 |
| 2026-07-31 | ILA 870,40 | +0,12 % | ILA 869,40 | ILA 914,00 | ILA 914,00 | 5 |
| 2026-07-30 | ILA 869,40 | 0,00 % | ILA 869,40 | ILA 869,40 | ILA 869,40 | 0 |
| 2026-07-29 | ILA 869,40 | 0,00 % | ILA 869,40 | ILA 869,40 | ILA 869,40 | 0 |
| 2026-07-28 | ILA 869,40 | 0,00 % | ILA 869,40 | ILA 869,40 | ILA 869,40 | 0 |
| 2026-07-27 | ILA 869,40 | +0,12 % | ILA 868,40 | ILA 915,00 | ILA 915,00 | 5 |
| 2026-07-24 | ILA 868,40 | 0,00 % | ILA 868,40 | ILA 868,40 | ILA 868,40 | 3 |
| 2026-07-23 | ILA 868,40 | 0,00 % | ILA 868,40 | ILA 868,40 | ILA 868,40 | 0 |
| 2026-07-22 | ILA 868,40 | 0,00 % | ILA 868,40 | ILA 868,40 | ILA 868,40 | 0 |
| 2026-07-21 | ILA 868,40 | +4,58 % | ILA 830,40 | ILA 908,40 | ILA 908,40 | 112 |
| 2026-07-20 | ILA 830,40 | -8,34 % | ILA 906,00 | ILA 830,40 | ILA 830,10 | 511 |
| 2026-07-17 | ILA 906,00 | +1,20 % | ILA 895,30 | ILA 914,90 | ILA 914,90 | 126 |
| 2026-07-16 | ILA 895,30 | +7,63 % | ILA 831,80 | ILA 909,00 | ILA 850,00 | 1,17K |
| 2026-07-15 | ILA 831,80 | +0,06 % | ILA 831,30 | ILA 849,90 | ILA 849,90 | 6 |
| 2026-07-14 | ILA 831,30 | -0,34 % | ILA 834,10 | ILA 834,10 | ILA 828,00 | 343 |
| 2026-07-13 | ILA 834,10 | 0,00 % | ILA 834,10 | ILA 834,10 | ILA 834,10 | 0 |
| 2026-07-10 | ILA 834,10 | 0,00 % | ILA 834,10 | ILA 834,10 | ILA 834,10 | 2 |
| 2026-07-09 | ILA 834,10 | +0,01 % | ILA 834,00 | ILA 883,80 | ILA 823,40 | 11,19K |
| 2026-07-08 | ILA 834,00 | 0,00 % | ILA 834,00 | ILA 834,00 | ILA 834,00 | 1 |
| 2026-07-07 | ILA 834,00 | 0,00 % | ILA 834,00 | ILA 834,00 | ILA 834,00 | 2 |
| 2026-07-06 | ILA 834,00 | -2,46 % | ILA 855,00 | ILA 876,30 | ILA 804,00 | 5,42K |
| 2026-07-03 | ILA 855,00 | 0,00 % | ILA 855,00 | ILA 855,00 | ILA 855,00 | 0 |
| 2026-07-02 | ILA 855,00 | 0,00 % | ILA 855,00 | ILA 855,00 | ILA 855,00 | 0 |
| 2026-07-01 | ILA 855,00 | -3,50 % | ILA 886,00 | ILA 855,10 | ILA 855,00 | 13,01K |
| 2026-06-30 | ILA 886,00 | -10,93 % | ILA 989,30 | ILA 886,00 | ILA 886,00 | 430 |
| 2026-06-29 | ILA 994,70 | 0,00 % | ILA 994,70 | ILA 994,70 | ILA 994,70 | 0 |
| 2026-06-26 | ILA 994,70 | 0,00 % | ILA 994,70 | ILA 994,70 | ILA 994,70 | 0 |
| 2026-06-25 | ILA 994,70 | +1,19 % | ILA 983,00 | ILA 995,00 | ILA 983,00 | 1,03K |
| 2026-06-24 | ILA 983,00 | 0,00 % | ILA 983,00 | ILA 983,00 | ILA 983,00 | 0 |
| 2026-06-23 | ILA 983,00 | 0,00 % | ILA 983,00 | ILA 983,00 | ILA 983,00 | 0 |
| 2026-06-22 | ILA 983,00 | -0,03 % | ILA 983,30 | ILA 983,30 | ILA 983,00 | 187 |
| 2026-06-19 | ILA 983,30 | 0,00 % | ILA 983,30 | ILA 983,30 | ILA 983,30 | 0 |
| 2026-06-18 | ILA 983,30 | 0,00 % | ILA 983,30 | ILA 983,30 | ILA 983,30 | 0 |
| 2026-06-17 | ILA 983,30 | 0,00 % | ILA 983,30 | ILA 983,30 | ILA 983,30 | 0 |
| 2026-06-16 | ILA 983,30 | 0,00 % | ILA 983,30 | ILA 983,30 | ILA 983,30 | 1 |
| 2026-06-15 | ILA 983,30 | -0,04 % | ILA 983,70 | ILA 906,50 | ILA 906,50 | 1 |
| 2026-06-12 | ILA 983,70 | 0,00 % | ILA 983,70 | ILA 983,70 | ILA 983,70 | 0 |
| 2026-06-11 | ILA 983,70 | -0,13 % | ILA 985,00 | ILA 891,50 | ILA 891,50 | 3 |
| 2026-06-10 | ILA 985,00 | -0,51 % | ILA 990,00 | ILA 909,50 | ILA 909,50 | 13 |
| 2026-06-09 | ILA 990,00 | 0,00 % | ILA 990,00 | ILA 990,00 | ILA 990,00 | 5 |
| 2026-06-08 | ILA 990,00 | -0,10 % | ILA 959,00 | ILA 990,00 | ILA 959,00 | 758 |
| 2026-06-05 | ILA 991,00 | +8,48 % | ILA 913,50 | ILA 995,00 | ILA 978,90 | 1,38K |
| 2026-06-04 | ILA 913,50 | -0,05 % | ILA 914,00 | ILA 910,50 | ILA 910,50 | 33 |
| 2026-06-03 | ILA 914,00 | -0,46 % | ILA 918,20 | ILA 914,30 | ILA 909,00 | 306 |
| 2026-06-02 | ILA 918,20 | -0,09 % | ILA 919,00 | ILA 910,50 | ILA 910,50 | 20 |
| 2026-06-01 | ILA 919,00 | -2,42 % | ILA 941,80 | ILA 920,00 | ILA 909,00 | 678 |
| 2026-05-29 | ILA 941,80 | +0,10 % | ILA 940,90 | ILA 968,00 | ILA 968,00 | 7 |
| 2026-05-28 | ILA 940,90 | +0,15 % | ILA 939,50 | ILA 987,00 | ILA 987,00 | 6 |