Birman Wood & Hardware Ltd. BIRM
TASE · Israel · Distribution Services
ILA 988.800.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 988.80 | -0.10% | ILA 989.80 | ILA 989.80 | ILA 920.00 | 5 |
| 2026-09-29 | ILA 989.80 | +5.35% | ILA 939.50 | ILA 990.50 | ILA 900.00 | 293 |
| 2026-09-28 | ILA 939.50 | +2.10% | ILA 920.20 | ILA 994.40 | ILA 902.10 | 328 |
| 2026-09-25 | ILA 920.20 | 0.00% | ILA 920.20 | ILA 920.20 | ILA 920.20 | 0 |
| 2026-09-24 | ILA 920.20 | +2.24% | ILA 900.00 | ILA 995.00 | ILA 900.00 | 1.57K |
| 2026-09-23 | ILA 900.00 | 0.00% | ILA 900.00 | ILA 900.00 | ILA 900.00 | 1 |
| 2026-09-22 | ILA 900.00 | +0.19% | ILA 898.30 | ILA 900.00 | ILA 900.00 | 623 |
| 2026-09-21 | ILA 898.30 | 0.00% | ILA 898.30 | ILA 898.30 | ILA 898.30 | 0 |
| 2026-09-18 | ILA 898.30 | 0.00% | ILA 898.30 | ILA 898.30 | ILA 898.30 | 0 |
| 2026-09-17 | ILA 898.30 | 0.00% | ILA 898.30 | ILA 898.30 | ILA 898.30 | 1 |
| 2026-09-16 | ILA 898.30 | 0.00% | ILA 898.30 | ILA 898.30 | ILA 898.30 | 1 |
| 2026-09-15 | ILA 898.30 | -12.02% | ILA 966.50 | ILA 948.40 | ILA 860.40 | 2.18K |
| 2026-09-14 | ILA 1,021.00 | +2.20% | ILA 999.00 | ILA 1,030.00 | ILA 1,016.00 | 4.36K |
| 2026-09-11 | ILA 999.00 | 0.00% | ILA 999.00 | ILA 999.00 | ILA 999.00 | 0 |
| 2026-09-10 | ILA 999.00 | +0.32% | ILA 995.80 | ILA 999.00 | ILA 999.00 | 236 |
| 2026-09-09 | ILA 995.80 | +0.50% | ILA 990.80 | ILA 998.90 | ILA 998.90 | 129 |
| 2026-09-08 | ILA 990.80 | +6.18% | ILA 999.00 | ILA 999.00 | ILA 989.90 | 256 |
| 2026-09-07 | ILA 933.10 | 0.00% | ILA 933.10 | ILA 933.10 | ILA 933.10 | 1 |
| 2026-09-04 | ILA 933.10 | -0.04% | ILA 933.50 | ILA 888.80 | ILA 888.80 | 2 |
| 2026-09-03 | ILA 933.50 | -0.02% | ILA 933.70 | ILA 902.00 | ILA 902.00 | 1 |
| 2026-09-02 | ILA 933.70 | 0.00% | ILA 933.70 | ILA 933.70 | ILA 933.70 | 6 |
| 2026-09-01 | ILA 933.70 | +0.05% | ILA 989.00 | ILA 989.00 | ILA 989.00 | 2 |
| 2026-08-31 | ILA 933.20 | +0.12% | ILA 974.70 | ILA 974.70 | ILA 974.70 | 6 |
| 2026-08-28 | ILA 932.10 | 0.00% | ILA 932.10 | ILA 932.10 | ILA 932.10 | 0 |
| 2026-08-27 | ILA 932.10 | 0.00% | ILA 932.10 | ILA 932.10 | ILA 932.10 | 0 |
| 2026-08-26 | ILA 932.10 | +1.48% | ILA 918.50 | ILA 955.00 | ILA 918.50 | 470 |
| 2026-08-25 | ILA 918.50 | 0.00% | ILA 918.50 | ILA 918.50 | ILA 918.50 | 0 |
| 2026-08-24 | ILA 918.50 | 0.00% | ILA 918.50 | ILA 918.50 | ILA 918.50 | 1 |
| 2026-08-21 | ILA 918.50 | 0.00% | ILA 918.50 | ILA 918.50 | ILA 918.50 | 0 |
| 2026-08-20 | ILA 918.50 | 0.00% | ILA 918.50 | ILA 918.50 | ILA 918.50 | 1 |
| 2026-08-19 | ILA 918.50 | -0.05% | ILA 919.00 | ILA 800.50 | ILA 800.50 | 1 |
| 2026-08-18 | ILA 919.00 | 0.00% | ILA 919.00 | ILA 919.00 | ILA 919.00 | 1 |
| 2026-08-17 | ILA 919.00 | 0.00% | ILA 919.00 | ILA 919.00 | ILA 919.00 | 0 |
| 2026-08-14 | ILA 919.00 | +13.51% | ILA 809.60 | ILA 919.00 | ILA 919.00 | 342 |
| 2026-08-13 | ILA 809.60 | -8.08% | ILA 880.80 | ILA 825.00 | ILA 800.00 | 3.62K |
| 2026-08-12 | ILA 880.80 | -0.03% | ILA 881.10 | ILA 810.90 | ILA 810.90 | 1 |
| 2026-08-11 | ILA 881.10 | 0.00% | ILA 881.10 | ILA 881.10 | ILA 881.10 | 0 |
| 2026-08-10 | ILA 881.10 | 0.00% | ILA 881.10 | ILA 881.10 | ILA 881.10 | 0 |
| 2026-08-07 | ILA 881.10 | -0.16% | ILA 882.50 | ILA 803.10 | ILA 803.10 | 4 |
| 2026-08-06 | ILA 882.50 | +1.46% | ILA 869.80 | ILA 899.00 | ILA 899.00 | 100 |
| 2026-08-05 | ILA 869.80 | 0.00% | ILA 869.80 | ILA 869.80 | ILA 869.80 | 0 |
| 2026-08-04 | ILA 869.80 | -0.03% | ILA 870.10 | ILA 802.00 | ILA 802.00 | 1 |
| 2026-08-03 | ILA 870.10 | -0.03% | ILA 870.40 | ILA 801.60 | ILA 801.60 | 1 |
| 2026-07-31 | ILA 870.40 | +0.12% | ILA 869.40 | ILA 914.00 | ILA 914.00 | 5 |
| 2026-07-30 | ILA 869.40 | 0.00% | ILA 869.40 | ILA 869.40 | ILA 869.40 | 0 |
| 2026-07-29 | ILA 869.40 | 0.00% | ILA 869.40 | ILA 869.40 | ILA 869.40 | 0 |
| 2026-07-28 | ILA 869.40 | 0.00% | ILA 869.40 | ILA 869.40 | ILA 869.40 | 0 |
| 2026-07-27 | ILA 869.40 | +0.12% | ILA 868.40 | ILA 915.00 | ILA 915.00 | 5 |
| 2026-07-24 | ILA 868.40 | 0.00% | ILA 868.40 | ILA 868.40 | ILA 868.40 | 3 |
| 2026-07-23 | ILA 868.40 | 0.00% | ILA 868.40 | ILA 868.40 | ILA 868.40 | 0 |
| 2026-07-22 | ILA 868.40 | 0.00% | ILA 868.40 | ILA 868.40 | ILA 868.40 | 0 |
| 2026-07-21 | ILA 868.40 | +4.58% | ILA 830.40 | ILA 908.40 | ILA 908.40 | 112 |
| 2026-07-20 | ILA 830.40 | -8.34% | ILA 906.00 | ILA 830.40 | ILA 830.10 | 511 |
| 2026-07-17 | ILA 906.00 | +1.20% | ILA 895.30 | ILA 914.90 | ILA 914.90 | 126 |
| 2026-07-16 | ILA 895.30 | +7.63% | ILA 831.80 | ILA 909.00 | ILA 850.00 | 1.17K |
| 2026-07-15 | ILA 831.80 | +0.06% | ILA 831.30 | ILA 849.90 | ILA 849.90 | 6 |
| 2026-07-14 | ILA 831.30 | -0.34% | ILA 834.10 | ILA 834.10 | ILA 828.00 | 343 |
| 2026-07-13 | ILA 834.10 | 0.00% | ILA 834.10 | ILA 834.10 | ILA 834.10 | 0 |
| 2026-07-10 | ILA 834.10 | 0.00% | ILA 834.10 | ILA 834.10 | ILA 834.10 | 2 |
| 2026-07-09 | ILA 834.10 | +0.01% | ILA 834.00 | ILA 883.80 | ILA 823.40 | 11.19K |
| 2026-07-08 | ILA 834.00 | 0.00% | ILA 834.00 | ILA 834.00 | ILA 834.00 | 1 |
| 2026-07-07 | ILA 834.00 | 0.00% | ILA 834.00 | ILA 834.00 | ILA 834.00 | 2 |
| 2026-07-06 | ILA 834.00 | -2.46% | ILA 855.00 | ILA 876.30 | ILA 804.00 | 5.42K |
| 2026-07-03 | ILA 855.00 | 0.00% | ILA 855.00 | ILA 855.00 | ILA 855.00 | 0 |
| 2026-07-02 | ILA 855.00 | 0.00% | ILA 855.00 | ILA 855.00 | ILA 855.00 | 0 |
| 2026-07-01 | ILA 855.00 | -3.50% | ILA 886.00 | ILA 855.10 | ILA 855.00 | 13.01K |
| 2026-06-30 | ILA 886.00 | -10.93% | ILA 989.30 | ILA 886.00 | ILA 886.00 | 430 |
| 2026-06-29 | ILA 994.70 | 0.00% | ILA 994.70 | ILA 994.70 | ILA 994.70 | 0 |
| 2026-06-26 | ILA 994.70 | 0.00% | ILA 994.70 | ILA 994.70 | ILA 994.70 | 0 |
| 2026-06-25 | ILA 994.70 | +1.19% | ILA 983.00 | ILA 995.00 | ILA 983.00 | 1.03K |
| 2026-06-24 | ILA 983.00 | 0.00% | ILA 983.00 | ILA 983.00 | ILA 983.00 | 0 |
| 2026-06-23 | ILA 983.00 | 0.00% | ILA 983.00 | ILA 983.00 | ILA 983.00 | 0 |
| 2026-06-22 | ILA 983.00 | -0.03% | ILA 983.30 | ILA 983.30 | ILA 983.00 | 187 |
| 2026-06-19 | ILA 983.30 | 0.00% | ILA 983.30 | ILA 983.30 | ILA 983.30 | 0 |
| 2026-06-18 | ILA 983.30 | 0.00% | ILA 983.30 | ILA 983.30 | ILA 983.30 | 0 |
| 2026-06-17 | ILA 983.30 | 0.00% | ILA 983.30 | ILA 983.30 | ILA 983.30 | 0 |
| 2026-06-16 | ILA 983.30 | 0.00% | ILA 983.30 | ILA 983.30 | ILA 983.30 | 1 |
| 2026-06-15 | ILA 983.30 | -0.04% | ILA 983.70 | ILA 906.50 | ILA 906.50 | 1 |
| 2026-06-12 | ILA 983.70 | 0.00% | ILA 983.70 | ILA 983.70 | ILA 983.70 | 0 |
| 2026-06-11 | ILA 983.70 | -0.13% | ILA 985.00 | ILA 891.50 | ILA 891.50 | 3 |
| 2026-06-10 | ILA 985.00 | -0.51% | ILA 990.00 | ILA 909.50 | ILA 909.50 | 13 |
| 2026-06-09 | ILA 990.00 | 0.00% | ILA 990.00 | ILA 990.00 | ILA 990.00 | 5 |
| 2026-06-08 | ILA 990.00 | -0.10% | ILA 959.00 | ILA 990.00 | ILA 959.00 | 758 |
| 2026-06-05 | ILA 991.00 | +8.48% | ILA 913.50 | ILA 995.00 | ILA 978.90 | 1.38K |
| 2026-06-04 | ILA 913.50 | -0.05% | ILA 914.00 | ILA 910.50 | ILA 910.50 | 33 |
| 2026-06-03 | ILA 914.00 | -0.46% | ILA 918.20 | ILA 914.30 | ILA 909.00 | 306 |
| 2026-06-02 | ILA 918.20 | -0.09% | ILA 919.00 | ILA 910.50 | ILA 910.50 | 20 |
| 2026-06-01 | ILA 919.00 | -2.42% | ILA 941.80 | ILA 920.00 | ILA 909.00 | 678 |
| 2026-05-29 | ILA 941.80 | +0.10% | ILA 940.90 | ILA 968.00 | ILA 968.00 | 7 |
| 2026-05-28 | ILA 940.90 | +0.15% | ILA 939.50 | ILA 987.00 | ILA 987.00 | 6 |