Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19,61 | +5,20 % | ₺18,61 | ₺19,70 | ₺18,61 | 129,72K |
| 2026-09-30 | ₺18,64 | -2,92 % | ₺19,20 | ₺19,74 | ₺18,28 | 208,81K |
| 2026-09-29 | ₺19,20 | -1,64 % | ₺19,52 | ₺19,58 | ₺19,16 | 124,89K |
| 2026-09-28 | ₺19,52 | -4,50 % | ₺20,40 | ₺20,44 | ₺19,18 | 220,41K |
| 2026-09-25 | ₺20,44 | -0,78 % | ₺20,60 | ₺20,80 | ₺20,28 | 85,51K |
| 2026-09-24 | ₺20,60 | -2,37 % | ₺21,26 | ₺21,30 | ₺20,46 | 100,11K |
| 2026-09-23 | ₺21,10 | -1,22 % | ₺21,50 | ₺21,66 | ₺20,92 | 158,37K |
| 2026-09-22 | ₺21,36 | +1,52 % | ₺20,90 | ₺21,48 | ₺20,86 | 128,52K |
| 2026-09-21 | ₺21,04 | -1,77 % | ₺21,38 | ₺21,38 | ₺20,18 | 262,14K |
| 2026-09-18 | ₺21,42 | -5,80 % | ₺22,76 | ₺22,76 | ₺21,36 | 377,56K |
| 2026-09-17 | ₺22,74 | +0,53 % | ₺22,62 | ₺23,18 | ₺22,42 | 269,49K |
| 2026-09-16 | ₺22,62 | -6,76 % | ₺24,36 | ₺24,36 | ₺22,30 | 360,36K |
| 2026-09-15 | ₺24,26 | -1,30 % | ₺24,56 | ₺24,72 | ₺24,22 | 260,74K |
| 2026-09-14 | ₺24,58 | -2,15 % | ₺25,20 | ₺25,40 | ₺24,24 | 555,36K |
| 2026-09-11 | ₺25,12 | -1,57 % | ₺25,52 | ₺25,94 | ₺25,00 | 273,51K |
| 2026-09-10 | ₺25,52 | -2,22 % | ₺26,10 | ₺26,20 | ₺25,28 | 223,91K |
| 2026-09-09 | ₺26,10 | +4,07 % | ₺25,06 | ₺26,82 | ₺24,78 | 1,02M |
| 2026-09-08 | ₺25,08 | +4,94 % | ₺23,82 | ₺25,08 | ₺23,80 | 339,29K |
| 2026-09-07 | ₺23,90 | +1,19 % | ₺23,70 | ₺24,44 | ₺23,46 | 251,53K |
| 2026-09-04 | ₺23,62 | -0,67 % | ₺23,78 | ₺23,86 | ₺23,34 | 207,06K |
| 2026-09-03 | ₺23,78 | -1,74 % | ₺24,20 | ₺24,22 | ₺23,60 | 158,71K |
| 2026-09-02 | ₺24,20 | -0,66 % | ₺24,24 | ₺24,30 | ₺23,96 | 189,29K |
| 2026-09-01 | ₺24,36 | +0,74 % | ₺24,20 | ₺24,42 | ₺24,08 | 202,75K |
| 2026-08-31 | ₺24,18 | -1,95 % | ₺24,66 | ₺24,66 | ₺23,98 | 150,78K |
| 2026-08-28 | ₺24,66 | +0,08 % | ₺24,64 | ₺24,74 | ₺24,50 | 119,49K |
| 2026-08-27 | ₺24,64 | -1,04 % | ₺24,90 | ₺25,00 | ₺24,52 | 143,89K |
| 2026-08-26 | ₺24,90 | -0,08 % | ₺24,92 | ₺25,26 | ₺24,76 | 208,33K |
| 2026-08-25 | ₺24,92 | -1,03 % | ₺25,22 | ₺25,30 | ₺24,72 | 197,34K |
| 2026-08-24 | ₺25,18 | +0,96 % | ₺25,10 | ₺26,66 | ₺24,90 | 848,74K |
| 2026-08-21 | ₺24,94 | +0,97 % | ₺24,70 | ₺25,42 | ₺24,40 | 459,77K |
| 2026-08-20 | ₺24,70 | +4,66 % | ₺23,62 | ₺24,70 | ₺23,54 | 498,64K |
| 2026-08-19 | ₺23,60 | +1,72 % | ₺23,20 | ₺23,64 | ₺22,90 | 719,99K |
| 2026-08-18 | ₺23,20 | -2,60 % | ₺23,60 | ₺23,72 | ₺22,98 | 328,30K |
| 2026-08-17 | ₺23,82 | -1,73 % | ₺24,26 | ₺24,30 | ₺23,72 | 170,97K |
| 2026-08-14 | ₺24,24 | +1,59 % | ₺23,88 | ₺24,28 | ₺23,88 | 128,67K |
| 2026-08-13 | ₺23,86 | -0,08 % | ₺23,90 | ₺24,00 | ₺23,78 | 99,23K |
| 2026-08-12 | ₺23,88 | -0,58 % | ₺24,02 | ₺24,14 | ₺23,62 | 247,70K |
| 2026-08-11 | ₺24,02 | -1,15 % | ₺24,22 | ₺24,22 | ₺23,84 | 173,61K |
| 2026-08-10 | ₺24,30 | 0,00 % | ₺24,30 | ₺24,70 | ₺24,20 | 123,69K |
| 2026-08-07 | ₺24,30 | +0,91 % | ₺24,20 | ₺24,30 | ₺24,00 | 148,22K |
| 2026-08-06 | ₺24,08 | -0,66 % | ₺24,32 | ₺24,50 | ₺24,00 | 244,65K |
| 2026-08-05 | ₺24,24 | +2,97 % | ₺23,52 | ₺25,88 | ₺23,40 | 446,89K |
| 2026-08-04 | ₺23,54 | +1,47 % | ₺23,34 | ₺23,58 | ₺23,24 | 254,20K |
| 2026-08-03 | ₺23,20 | -2,36 % | ₺23,80 | ₺24,38 | ₺23,16 | 298,50K |
| 2026-07-31 | ₺23,76 | -0,17 % | ₺24,00 | ₺24,00 | ₺23,36 | 285,93K |
| 2026-07-30 | ₺23,80 | -0,34 % | ₺23,88 | ₺24,22 | ₺23,72 | 161,90K |
| 2026-07-29 | ₺23,88 | -3,01 % | ₺24,62 | ₺24,70 | ₺23,86 | 204,48K |
| 2026-07-28 | ₺24,62 | -2,07 % | ₺25,14 | ₺25,14 | ₺24,26 | 305,99K |
| 2026-07-27 | ₺25,14 | +0,56 % | ₺25,20 | ₺25,40 | ₺24,88 | 287,44K |
| 2026-07-24 | ₺25,00 | -0,79 % | ₺25,22 | ₺25,40 | ₺24,94 | 137,06K |
| 2026-07-23 | ₺25,20 | +0,16 % | ₺25,16 | ₺25,58 | ₺25,04 | 324,08K |
| 2026-07-22 | ₺25,16 | +0,88 % | ₺25,18 | ₺25,88 | ₺24,94 | 163,69K |
| 2026-07-21 | ₺24,94 | -1,34 % | ₺25,30 | ₺25,34 | ₺24,90 | 244,50K |
| 2026-07-20 | ₺25,28 | +1,20 % | ₺25,10 | ₺26,06 | ₺24,82 | 297,53K |
| 2026-07-17 | ₺24,98 | -0,87 % | ₺25,16 | ₺25,38 | ₺24,86 | 252,55K |
| 2026-07-16 | ₺25,20 | +0,96 % | ₺24,96 | ₺25,44 | ₺24,96 | 284,12K |
| 2026-07-14 | ₺24,96 | -0,08 % | ₺25,00 | ₺25,18 | ₺24,78 | 386,34K |
| 2026-07-13 | ₺24,98 | -1,58 % | ₺25,40 | ₺25,52 | ₺24,96 | 323,16K |
| 2026-07-10 | ₺25,38 | -0,31 % | ₺25,40 | ₺25,64 | ₺25,30 | 394,47K |
| 2026-07-09 | ₺25,46 | -0,39 % | ₺25,72 | ₺26,30 | ₺25,30 | 502,47K |
| 2026-07-08 | ₺25,56 | -4,27 % | ₺26,76 | ₺26,76 | ₺25,56 | 653,48K |
| 2026-07-07 | ₺26,70 | -4,85 % | ₺28,92 | ₺29,60 | ₺26,70 | 3,87M |
| 2026-07-06 | ₺28,06 | +9,95 % | ₺25,80 | ₺28,06 | ₺25,80 | 1,24M |
| 2026-07-03 | ₺25,52 | +0,47 % | ₺25,46 | ₺25,70 | ₺25,40 | 176,89K |
| 2026-07-02 | ₺25,40 | -1,09 % | ₺25,90 | ₺25,98 | ₺25,40 | 195,59K |
| 2026-07-01 | ₺25,68 | 0,00 % | ₺25,76 | ₺25,90 | ₺25,50 | 188,84K |
| 2026-06-30 | ₺25,68 | -1,00 % | ₺26,00 | ₺26,40 | ₺25,52 | 166,25K |
| 2026-06-29 | ₺25,94 | +0,54 % | ₺25,90 | ₺26,90 | ₺25,70 | 322,97K |
| 2026-06-26 | ₺25,80 | -0,31 % | ₺25,88 | ₺26,06 | ₺25,34 | 321,00K |
| 2026-06-25 | ₺25,88 | -2,04 % | ₺26,62 | ₺26,64 | ₺25,56 | 376,40K |
| 2026-06-24 | ₺26,42 | -0,53 % | ₺26,56 | ₺26,78 | ₺26,30 | 164,51K |
| 2026-06-23 | ₺26,56 | -0,75 % | ₺26,72 | ₺27,06 | ₺26,50 | 330,11K |
| 2026-06-22 | ₺26,76 | -0,37 % | ₺26,92 | ₺27,14 | ₺26,76 | 201,56K |
| 2026-06-19 | ₺26,86 | -0,89 % | ₺27,26 | ₺27,26 | ₺26,84 | 190,97K |
| 2026-06-18 | ₺27,10 | 0,00 % | ₺27,30 | ₺27,44 | ₺26,90 | 399,74K |
| 2026-06-17 | ₺27,10 | -1,02 % | ₺27,38 | ₺27,58 | ₺27,02 | 171,93K |
| 2026-06-16 | ₺27,38 | 0,00 % | ₺27,32 | ₺27,64 | ₺26,92 | 312,16K |
| 2026-06-15 | ₺27,38 | +1,86 % | ₺27,16 | ₺27,52 | ₺27,16 | 475,61K |
| 2026-06-12 | ₺26,88 | +0,45 % | ₺26,86 | ₺27,18 | ₺26,84 | 257,14K |
| 2026-06-11 | ₺26,76 | -0,89 % | ₺27,14 | ₺27,28 | ₺26,56 | 223,89K |
| 2026-06-10 | ₺27,00 | -0,66 % | ₺27,18 | ₺27,40 | ₺26,86 | 250,58K |
| 2026-06-09 | ₺27,18 | -0,51 % | ₺27,36 | ₺27,56 | ₺27,14 | 264,74K |
| 2026-06-08 | ₺27,32 | -0,07 % | ₺27,34 | ₺27,64 | ₺27,06 | 197,56K |
| 2026-06-05 | ₺27,34 | -0,36 % | ₺27,56 | ₺27,56 | ₺27,24 | 126,40K |
| 2026-06-04 | ₺27,44 | -0,80 % | ₺27,68 | ₺28,02 | ₺27,24 | 371,21K |
| 2026-06-03 | ₺27,66 | -0,50 % | ₺27,92 | ₺28,16 | ₺27,52 | 370,74K |
| 2026-06-02 | ₺27,80 | +2,06 % | ₺27,44 | ₺27,96 | ₺27,38 | 330,87K |
| 2026-06-01 | ₺27,24 | -1,16 % | ₺27,62 | ₺28,02 | ₺27,24 | 399,65K |
| 2026-05-29 | ₺27,56 | 0,00 % | ₺27,56 | ₺27,56 | ₺27,56 | 0 |
| 2026-05-28 | ₺27,56 | 0,00 % | ₺27,56 | ₺27,56 | ₺27,56 | 0 |