Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19.41 | +4.13% | ₺18.61 | ₺19.50 | ₺18.61 | 100.70K |
| 2026-09-30 | ₺18.64 | -2.92% | ₺19.20 | ₺19.74 | ₺18.28 | 208.81K |
| 2026-09-29 | ₺19.20 | -1.64% | ₺19.52 | ₺19.58 | ₺19.16 | 124.89K |
| 2026-09-28 | ₺19.52 | -4.50% | ₺20.40 | ₺20.44 | ₺19.18 | 220.41K |
| 2026-09-25 | ₺20.44 | -0.78% | ₺20.60 | ₺20.80 | ₺20.28 | 85.51K |
| 2026-09-24 | ₺20.60 | -2.37% | ₺21.26 | ₺21.30 | ₺20.46 | 100.11K |
| 2026-09-23 | ₺21.10 | -1.22% | ₺21.50 | ₺21.66 | ₺20.92 | 158.37K |
| 2026-09-22 | ₺21.36 | +1.52% | ₺20.90 | ₺21.48 | ₺20.86 | 128.52K |
| 2026-09-21 | ₺21.04 | -1.77% | ₺21.38 | ₺21.38 | ₺20.18 | 262.14K |
| 2026-09-18 | ₺21.42 | -5.80% | ₺22.76 | ₺22.76 | ₺21.36 | 377.56K |
| 2026-09-17 | ₺22.74 | +0.53% | ₺22.62 | ₺23.18 | ₺22.42 | 269.49K |
| 2026-09-16 | ₺22.62 | -6.76% | ₺24.36 | ₺24.36 | ₺22.30 | 360.36K |
| 2026-09-15 | ₺24.26 | -1.30% | ₺24.56 | ₺24.72 | ₺24.22 | 260.74K |
| 2026-09-14 | ₺24.58 | -2.15% | ₺25.20 | ₺25.40 | ₺24.24 | 555.36K |
| 2026-09-11 | ₺25.12 | -1.57% | ₺25.52 | ₺25.94 | ₺25.00 | 273.51K |
| 2026-09-10 | ₺25.52 | -2.22% | ₺26.10 | ₺26.20 | ₺25.28 | 223.91K |
| 2026-09-09 | ₺26.10 | +4.07% | ₺25.06 | ₺26.82 | ₺24.78 | 1.02M |
| 2026-09-08 | ₺25.08 | +4.94% | ₺23.82 | ₺25.08 | ₺23.80 | 339.29K |
| 2026-09-07 | ₺23.90 | +1.19% | ₺23.70 | ₺24.44 | ₺23.46 | 251.53K |
| 2026-09-04 | ₺23.62 | -0.67% | ₺23.78 | ₺23.86 | ₺23.34 | 207.06K |
| 2026-09-03 | ₺23.78 | -1.74% | ₺24.20 | ₺24.22 | ₺23.60 | 158.71K |
| 2026-09-02 | ₺24.20 | -0.66% | ₺24.24 | ₺24.30 | ₺23.96 | 189.29K |
| 2026-09-01 | ₺24.36 | +0.74% | ₺24.20 | ₺24.42 | ₺24.08 | 202.75K |
| 2026-08-31 | ₺24.18 | -1.95% | ₺24.66 | ₺24.66 | ₺23.98 | 150.78K |
| 2026-08-28 | ₺24.66 | +0.08% | ₺24.64 | ₺24.74 | ₺24.50 | 119.49K |
| 2026-08-27 | ₺24.64 | -1.04% | ₺24.90 | ₺25.00 | ₺24.52 | 143.89K |
| 2026-08-26 | ₺24.90 | -0.08% | ₺24.92 | ₺25.26 | ₺24.76 | 208.33K |
| 2026-08-25 | ₺24.92 | -1.03% | ₺25.22 | ₺25.30 | ₺24.72 | 197.34K |
| 2026-08-24 | ₺25.18 | +0.96% | ₺25.10 | ₺26.66 | ₺24.90 | 848.74K |
| 2026-08-21 | ₺24.94 | +0.97% | ₺24.70 | ₺25.42 | ₺24.40 | 459.77K |
| 2026-08-20 | ₺24.70 | +4.66% | ₺23.62 | ₺24.70 | ₺23.54 | 498.64K |
| 2026-08-19 | ₺23.60 | +1.72% | ₺23.20 | ₺23.64 | ₺22.90 | 719.99K |
| 2026-08-18 | ₺23.20 | -2.60% | ₺23.60 | ₺23.72 | ₺22.98 | 328.30K |
| 2026-08-17 | ₺23.82 | -1.73% | ₺24.26 | ₺24.30 | ₺23.72 | 170.97K |
| 2026-08-14 | ₺24.24 | +1.59% | ₺23.88 | ₺24.28 | ₺23.88 | 128.67K |
| 2026-08-13 | ₺23.86 | -0.08% | ₺23.90 | ₺24.00 | ₺23.78 | 99.23K |
| 2026-08-12 | ₺23.88 | -0.58% | ₺24.02 | ₺24.14 | ₺23.62 | 247.70K |
| 2026-08-11 | ₺24.02 | -1.15% | ₺24.22 | ₺24.22 | ₺23.84 | 173.61K |
| 2026-08-10 | ₺24.30 | 0.00% | ₺24.30 | ₺24.70 | ₺24.20 | 123.69K |
| 2026-08-07 | ₺24.30 | +0.91% | ₺24.20 | ₺24.30 | ₺24.00 | 148.22K |
| 2026-08-06 | ₺24.08 | -0.66% | ₺24.32 | ₺24.50 | ₺24.00 | 244.65K |
| 2026-08-05 | ₺24.24 | +2.97% | ₺23.52 | ₺25.88 | ₺23.40 | 446.89K |
| 2026-08-04 | ₺23.54 | +1.47% | ₺23.34 | ₺23.58 | ₺23.24 | 254.20K |
| 2026-08-03 | ₺23.20 | -2.36% | ₺23.80 | ₺24.38 | ₺23.16 | 298.50K |
| 2026-07-31 | ₺23.76 | -0.17% | ₺24.00 | ₺24.00 | ₺23.36 | 285.93K |
| 2026-07-30 | ₺23.80 | -0.34% | ₺23.88 | ₺24.22 | ₺23.72 | 161.90K |
| 2026-07-29 | ₺23.88 | -3.01% | ₺24.62 | ₺24.70 | ₺23.86 | 204.48K |
| 2026-07-28 | ₺24.62 | -2.07% | ₺25.14 | ₺25.14 | ₺24.26 | 305.99K |
| 2026-07-27 | ₺25.14 | +0.56% | ₺25.20 | ₺25.40 | ₺24.88 | 287.44K |
| 2026-07-24 | ₺25.00 | -0.79% | ₺25.22 | ₺25.40 | ₺24.94 | 137.06K |
| 2026-07-23 | ₺25.20 | +0.16% | ₺25.16 | ₺25.58 | ₺25.04 | 324.08K |
| 2026-07-22 | ₺25.16 | +0.88% | ₺25.18 | ₺25.88 | ₺24.94 | 163.69K |
| 2026-07-21 | ₺24.94 | -1.34% | ₺25.30 | ₺25.34 | ₺24.90 | 244.50K |
| 2026-07-20 | ₺25.28 | +1.20% | ₺25.10 | ₺26.06 | ₺24.82 | 297.53K |
| 2026-07-17 | ₺24.98 | -0.87% | ₺25.16 | ₺25.38 | ₺24.86 | 252.55K |
| 2026-07-16 | ₺25.20 | +0.96% | ₺24.96 | ₺25.44 | ₺24.96 | 284.12K |
| 2026-07-14 | ₺24.96 | -0.08% | ₺25.00 | ₺25.18 | ₺24.78 | 386.34K |
| 2026-07-13 | ₺24.98 | -1.58% | ₺25.40 | ₺25.52 | ₺24.96 | 323.16K |
| 2026-07-10 | ₺25.38 | -0.31% | ₺25.40 | ₺25.64 | ₺25.30 | 394.47K |
| 2026-07-09 | ₺25.46 | -0.39% | ₺25.72 | ₺26.30 | ₺25.30 | 502.47K |
| 2026-07-08 | ₺25.56 | -4.27% | ₺26.76 | ₺26.76 | ₺25.56 | 653.48K |
| 2026-07-07 | ₺26.70 | -4.85% | ₺28.92 | ₺29.60 | ₺26.70 | 3.87M |
| 2026-07-06 | ₺28.06 | +9.95% | ₺25.80 | ₺28.06 | ₺25.80 | 1.24M |
| 2026-07-03 | ₺25.52 | +0.47% | ₺25.46 | ₺25.70 | ₺25.40 | 176.89K |
| 2026-07-02 | ₺25.40 | -1.09% | ₺25.90 | ₺25.98 | ₺25.40 | 195.59K |
| 2026-07-01 | ₺25.68 | 0.00% | ₺25.76 | ₺25.90 | ₺25.50 | 188.84K |
| 2026-06-30 | ₺25.68 | -1.00% | ₺26.00 | ₺26.40 | ₺25.52 | 166.25K |
| 2026-06-29 | ₺25.94 | +0.54% | ₺25.90 | ₺26.90 | ₺25.70 | 322.97K |
| 2026-06-26 | ₺25.80 | -0.31% | ₺25.88 | ₺26.06 | ₺25.34 | 321.00K |
| 2026-06-25 | ₺25.88 | -2.04% | ₺26.62 | ₺26.64 | ₺25.56 | 376.40K |
| 2026-06-24 | ₺26.42 | -0.53% | ₺26.56 | ₺26.78 | ₺26.30 | 164.51K |
| 2026-06-23 | ₺26.56 | -0.75% | ₺26.72 | ₺27.06 | ₺26.50 | 330.11K |
| 2026-06-22 | ₺26.76 | -0.37% | ₺26.92 | ₺27.14 | ₺26.76 | 201.56K |
| 2026-06-19 | ₺26.86 | -0.89% | ₺27.26 | ₺27.26 | ₺26.84 | 190.97K |
| 2026-06-18 | ₺27.10 | 0.00% | ₺27.30 | ₺27.44 | ₺26.90 | 399.74K |
| 2026-06-17 | ₺27.10 | -1.02% | ₺27.38 | ₺27.58 | ₺27.02 | 171.93K |
| 2026-06-16 | ₺27.38 | 0.00% | ₺27.32 | ₺27.64 | ₺26.92 | 312.16K |
| 2026-06-15 | ₺27.38 | +1.86% | ₺27.16 | ₺27.52 | ₺27.16 | 475.61K |
| 2026-06-12 | ₺26.88 | +0.45% | ₺26.86 | ₺27.18 | ₺26.84 | 257.14K |
| 2026-06-11 | ₺26.76 | -0.89% | ₺27.14 | ₺27.28 | ₺26.56 | 223.89K |
| 2026-06-10 | ₺27.00 | -0.66% | ₺27.18 | ₺27.40 | ₺26.86 | 250.58K |
| 2026-06-09 | ₺27.18 | -0.51% | ₺27.36 | ₺27.56 | ₺27.14 | 264.74K |
| 2026-06-08 | ₺27.32 | -0.07% | ₺27.34 | ₺27.64 | ₺27.06 | 197.56K |
| 2026-06-05 | ₺27.34 | -0.36% | ₺27.56 | ₺27.56 | ₺27.24 | 126.40K |
| 2026-06-04 | ₺27.44 | -0.80% | ₺27.68 | ₺28.02 | ₺27.24 | 371.21K |
| 2026-06-03 | ₺27.66 | -0.50% | ₺27.92 | ₺28.16 | ₺27.52 | 370.74K |
| 2026-06-02 | ₺27.80 | +2.06% | ₺27.44 | ₺27.96 | ₺27.38 | 330.87K |
| 2026-06-01 | ₺27.24 | -1.16% | ₺27.62 | ₺28.02 | ₺27.24 | 399.65K |
| 2026-05-29 | ₺27.56 | 0.00% | ₺27.56 | ₺27.56 | ₺27.56 | 0 |
| 2026-05-28 | ₺27.56 | 0.00% | ₺27.56 | ₺27.56 | ₺27.56 | 0 |