Black Hawk Acquisition Corporation BKHA
NasdaqGM
$12,38+0,03 (+0,24 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12,38 | +0,24 % | $12,63 | $12,63 | $12,20 | 10,30K |
| 2026-10-01 | $12,35 | 0,00 % | $12,35 | $12,35 | $12,35 | 0 |
| 2026-09-30 | $12,35 | -0,08 % | $12,31 | $12,95 | $12,31 | 1,70K |
| 2026-09-29 | $12,36 | +0,41 % | $12,63 | $12,63 | $12,31 | 1,30K |
| 2026-09-28 | $12,31 | +0,33 % | $12,30 | $12,35 | $12,30 | 157,20K |
| 2026-09-25 | $12,27 | +0,66 % | $12,27 | $12,27 | $12,27 | 14,10K |
| 2026-09-24 | $12,19 | +0,74 % | $12,19 | $12,19 | $12,19 | 500 |
| 2026-09-23 | $12,10 | 0,00 % | $12,10 | $12,10 | $12,10 | 0 |
| 2026-09-22 | $12,10 | +0,92 % | $11,98 | $12,10 | $11,88 | 8,30K |
| 2026-09-21 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-09-18 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-09-17 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-09-16 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-09-15 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-09-14 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-09-11 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-09-10 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-09-09 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-09-08 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-09-04 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-09-03 | $11,99 | 0,00 % | $11,99 | $11,99 | $11,99 | 0 |
| 2026-09-02 | $11,99 | +0,17 % | $11,99 | $11,99 | $11,99 | 600 |
| 2026-09-01 | $11,97 | 0,00 % | $11,97 | $11,97 | $11,97 | 300 |
| 2026-08-31 | $11,97 | +1,04 % | $11,97 | $11,97 | $11,97 | 200 |
| 2026-08-28 | $11,85 | -0,28 % | $11,89 | $11,89 | $11,85 | 500 |
| 2026-08-27 | $11,88 | +0,28 % | $11,89 | $11,89 | $11,85 | 600 |
| 2026-08-26 | $11,85 | -0,36 % | $11,84 | $11,89 | $11,84 | 1,20K |
| 2026-08-25 | $11,89 | 0,00 % | $11,89 | $11,89 | $11,89 | 0 |
| 2026-08-24 | $11,89 | 0,00 % | $11,89 | $11,89 | $11,89 | 0 |
| 2026-08-21 | $11,89 | +0,76 % | $11,89 | $11,89 | $11,89 | 1,00K |
| 2026-08-20 | $11,80 | -0,25 % | $11,80 | $11,80 | $11,80 | 1,20K |
| 2026-08-19 | $11,83 | +0,25 % | $11,83 | $11,83 | $11,83 | 900 |
| 2026-08-18 | $11,80 | -0,25 % | $11,83 | $11,83 | $11,80 | 2,80K |
| 2026-08-17 | $11,83 | +0,42 % | $11,83 | $11,83 | $11,83 | 500 |
| 2026-08-14 | $11,78 | 0,00 % | $11,78 | $11,78 | $11,78 | 0 |
| 2026-08-13 | $11,78 | 0,00 % | $11,78 | $11,78 | $11,78 | 0 |
| 2026-08-12 | $11,78 | 0,00 % | $11,78 | $11,78 | $11,78 | 0 |
| 2026-08-11 | $11,78 | 0,00 % | $11,78 | $11,78 | $11,78 | 0 |
| 2026-08-10 | $11,78 | 0,00 % | $11,78 | $11,78 | $11,78 | 0 |
| 2026-08-07 | $11,78 | 0,00 % | $11,78 | $11,78 | $11,78 | 1,80K |
| 2026-08-06 | $11,78 | 0,00 % | $11,78 | $11,78 | $11,78 | 0 |
| 2026-08-05 | $11,78 | 0,00 % | $11,78 | $11,78 | $11,78 | 0 |
| 2026-08-04 | $11,78 | 0,00 % | $11,78 | $11,78 | $11,78 | 0 |
| 2026-08-03 | $11,78 | 0,00 % | $11,78 | $11,78 | $11,78 | 0 |
| 2026-07-31 | $11,78 | 0,00 % | $11,78 | $11,78 | $11,78 | 0 |
| 2026-07-30 | $11,78 | -2,64 % | $12,20 | $12,65 | $11,78 | 8,90K |
| 2026-07-29 | $12,10 | 0,00 % | $12,10 | $12,10 | $12,10 | 0 |
| 2026-07-28 | $12,10 | 0,00 % | $12,10 | $12,10 | $12,10 | 2,90K |
| 2026-07-27 | $12,10 | 0,00 % | $12,10 | $12,10 | $12,10 | 0 |
| 2026-07-24 | $12,10 | -2,02 % | $12,10 | $12,10 | $12,10 | 100 |
| 2026-07-23 | $12,35 | -5,73 % | $12,67 | $12,67 | $12,35 | 300 |
| 2026-07-22 | $13,10 | +8,18 % | $13,10 | $13,10 | $13,10 | 700 |
| 2026-07-21 | $12,11 | 0,00 % | $12,11 | $12,11 | $12,11 | 0 |
| 2026-07-20 | $12,11 | 0,00 % | $12,11 | $12,11 | $12,11 | 0 |
| 2026-07-17 | $12,11 | +1,25 % | $12,01 | $12,11 | $12,01 | 6,20K |
| 2026-07-16 | $11,96 | 0,00 % | $11,96 | $11,96 | $11,96 | 0 |
| 2026-07-15 | $11,96 | 0,00 % | $11,96 | $11,96 | $11,96 | 0 |
| 2026-07-14 | $11,96 | 0,00 % | $11,96 | $11,96 | $11,96 | 0 |
| 2026-07-13 | $11,96 | 0,00 % | $11,96 | $11,96 | $11,96 | 0 |
| 2026-07-10 | $11,96 | 0,00 % | $11,96 | $11,96 | $11,96 | 0 |
| 2026-07-09 | $11,96 | 0,00 % | $11,96 | $11,96 | $11,96 | 0 |
| 2026-07-08 | $11,96 | 0,00 % | $11,96 | $11,96 | $11,96 | 0 |
| 2026-07-07 | $11,96 | 0,00 % | $11,96 | $11,96 | $11,96 | 0 |
| 2026-07-06 | $11,96 | +0,42 % | $12,01 | $12,01 | $11,96 | 3,80K |
| 2026-07-02 | $11,91 | 0,00 % | $11,91 | $11,91 | $11,91 | 0 |
| 2026-07-01 | $11,91 | 0,00 % | $11,91 | $11,91 | $11,91 | 0 |
| 2026-06-30 | $11,91 | 0,00 % | $11,91 | $11,91 | $11,91 | 0 |
| 2026-06-29 | $11,91 | 0,00 % | $11,91 | $11,91 | $11,91 | 0 |
| 2026-06-26 | $11,91 | 0,00 % | $11,91 | $11,91 | $11,91 | 0 |
| 2026-06-25 | $11,91 | 0,00 % | $11,91 | $11,91 | $11,91 | 0 |
| 2026-06-24 | $11,91 | 0,00 % | $11,91 | $11,91 | $11,91 | 0 |
| 2026-06-23 | $11,91 | 0,00 % | $11,91 | $11,91 | $11,91 | 0 |
| 2026-06-22 | $11,91 | -1,89 % | $12,10 | $13,09 | $11,91 | 3,50K |
| 2026-06-18 | $12,14 | +1,25 % | $12,13 | $12,35 | $12,10 | 3,80K |
| 2026-06-17 | $11,99 | +0,67 % | $12,00 | $12,20 | $11,72 | 10,50K |
| 2026-06-16 | $11,91 | +0,17 % | $11,91 | $11,91 | $11,91 | 100 |
| 2026-06-15 | $11,89 | 0,00 % | $11,89 | $11,89 | $11,89 | 0 |
| 2026-06-12 | $11,89 | 0,00 % | $11,89 | $11,89 | $11,89 | 0 |
| 2026-06-11 | $11,89 | 0,00 % | $11,89 | $11,89 | $11,89 | 0 |
| 2026-06-10 | $11,89 | 0,00 % | $11,89 | $11,89 | $11,89 | 3,40K |
| 2026-06-09 | $11,89 | 0,00 % | $11,89 | $11,89 | $11,89 | 0 |
| 2026-06-08 | $11,89 | +0,25 % | $11,89 | $11,89 | $11,89 | 1,90K |
| 2026-06-05 | $11,86 | 0,00 % | $11,86 | $11,86 | $11,86 | 0 |
| 2026-06-04 | $11,86 | 0,00 % | $11,86 | $11,86 | $11,86 | 0 |
| 2026-06-03 | $11,86 | +0,08 % | $11,86 | $11,86 | $11,86 | 200 |
| 2026-06-02 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-06-01 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-05-29 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-05-28 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |
| 2026-05-27 | $11,85 | 0,00 % | $11,85 | $11,85 | $11,85 | 0 |