Black Hawk Acquisition Corporation BKHA
NasdaqGM
$12.38+0.03 (+0.24%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12.38 | +0.24% | $12.63 | $12.63 | $12.20 | 10.30K |
| 2026-10-01 | $12.35 | 0.00% | $12.35 | $12.35 | $12.35 | 0 |
| 2026-09-30 | $12.35 | -0.08% | $12.31 | $12.95 | $12.31 | 1.70K |
| 2026-09-29 | $12.36 | +0.41% | $12.63 | $12.63 | $12.31 | 1.30K |
| 2026-09-28 | $12.31 | +0.33% | $12.30 | $12.35 | $12.30 | 157.20K |
| 2026-09-25 | $12.27 | +0.66% | $12.27 | $12.27 | $12.27 | 14.10K |
| 2026-09-24 | $12.19 | +0.74% | $12.19 | $12.19 | $12.19 | 500 |
| 2026-09-23 | $12.10 | 0.00% | $12.10 | $12.10 | $12.10 | 0 |
| 2026-09-22 | $12.10 | +0.92% | $11.98 | $12.10 | $11.88 | 8.30K |
| 2026-09-21 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-09-18 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-09-17 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-09-16 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-09-15 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-09-14 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-09-11 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-09-10 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-09-09 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-09-08 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-09-04 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-09-03 | $11.99 | 0.00% | $11.99 | $11.99 | $11.99 | 0 |
| 2026-09-02 | $11.99 | +0.17% | $11.99 | $11.99 | $11.99 | 600 |
| 2026-09-01 | $11.97 | 0.00% | $11.97 | $11.97 | $11.97 | 300 |
| 2026-08-31 | $11.97 | +1.04% | $11.97 | $11.97 | $11.97 | 200 |
| 2026-08-28 | $11.85 | -0.28% | $11.89 | $11.89 | $11.85 | 500 |
| 2026-08-27 | $11.88 | +0.28% | $11.89 | $11.89 | $11.85 | 600 |
| 2026-08-26 | $11.85 | -0.36% | $11.84 | $11.89 | $11.84 | 1.20K |
| 2026-08-25 | $11.89 | 0.00% | $11.89 | $11.89 | $11.89 | 0 |
| 2026-08-24 | $11.89 | 0.00% | $11.89 | $11.89 | $11.89 | 0 |
| 2026-08-21 | $11.89 | +0.76% | $11.89 | $11.89 | $11.89 | 1.00K |
| 2026-08-20 | $11.80 | -0.25% | $11.80 | $11.80 | $11.80 | 1.20K |
| 2026-08-19 | $11.83 | +0.25% | $11.83 | $11.83 | $11.83 | 900 |
| 2026-08-18 | $11.80 | -0.25% | $11.83 | $11.83 | $11.80 | 2.80K |
| 2026-08-17 | $11.83 | +0.42% | $11.83 | $11.83 | $11.83 | 500 |
| 2026-08-14 | $11.78 | 0.00% | $11.78 | $11.78 | $11.78 | 0 |
| 2026-08-13 | $11.78 | 0.00% | $11.78 | $11.78 | $11.78 | 0 |
| 2026-08-12 | $11.78 | 0.00% | $11.78 | $11.78 | $11.78 | 0 |
| 2026-08-11 | $11.78 | 0.00% | $11.78 | $11.78 | $11.78 | 0 |
| 2026-08-10 | $11.78 | 0.00% | $11.78 | $11.78 | $11.78 | 0 |
| 2026-08-07 | $11.78 | 0.00% | $11.78 | $11.78 | $11.78 | 1.80K |
| 2026-08-06 | $11.78 | 0.00% | $11.78 | $11.78 | $11.78 | 0 |
| 2026-08-05 | $11.78 | 0.00% | $11.78 | $11.78 | $11.78 | 0 |
| 2026-08-04 | $11.78 | 0.00% | $11.78 | $11.78 | $11.78 | 0 |
| 2026-08-03 | $11.78 | 0.00% | $11.78 | $11.78 | $11.78 | 0 |
| 2026-07-31 | $11.78 | 0.00% | $11.78 | $11.78 | $11.78 | 0 |
| 2026-07-30 | $11.78 | -2.64% | $12.20 | $12.65 | $11.78 | 8.90K |
| 2026-07-29 | $12.10 | 0.00% | $12.10 | $12.10 | $12.10 | 0 |
| 2026-07-28 | $12.10 | 0.00% | $12.10 | $12.10 | $12.10 | 2.90K |
| 2026-07-27 | $12.10 | 0.00% | $12.10 | $12.10 | $12.10 | 0 |
| 2026-07-24 | $12.10 | -2.02% | $12.10 | $12.10 | $12.10 | 100 |
| 2026-07-23 | $12.35 | -5.73% | $12.67 | $12.67 | $12.35 | 300 |
| 2026-07-22 | $13.10 | +8.18% | $13.10 | $13.10 | $13.10 | 700 |
| 2026-07-21 | $12.11 | 0.00% | $12.11 | $12.11 | $12.11 | 0 |
| 2026-07-20 | $12.11 | 0.00% | $12.11 | $12.11 | $12.11 | 0 |
| 2026-07-17 | $12.11 | +1.25% | $12.01 | $12.11 | $12.01 | 6.20K |
| 2026-07-16 | $11.96 | 0.00% | $11.96 | $11.96 | $11.96 | 0 |
| 2026-07-15 | $11.96 | 0.00% | $11.96 | $11.96 | $11.96 | 0 |
| 2026-07-14 | $11.96 | 0.00% | $11.96 | $11.96 | $11.96 | 0 |
| 2026-07-13 | $11.96 | 0.00% | $11.96 | $11.96 | $11.96 | 0 |
| 2026-07-10 | $11.96 | 0.00% | $11.96 | $11.96 | $11.96 | 0 |
| 2026-07-09 | $11.96 | 0.00% | $11.96 | $11.96 | $11.96 | 0 |
| 2026-07-08 | $11.96 | 0.00% | $11.96 | $11.96 | $11.96 | 0 |
| 2026-07-07 | $11.96 | 0.00% | $11.96 | $11.96 | $11.96 | 0 |
| 2026-07-06 | $11.96 | +0.42% | $12.01 | $12.01 | $11.96 | 3.80K |
| 2026-07-02 | $11.91 | 0.00% | $11.91 | $11.91 | $11.91 | 0 |
| 2026-07-01 | $11.91 | 0.00% | $11.91 | $11.91 | $11.91 | 0 |
| 2026-06-30 | $11.91 | 0.00% | $11.91 | $11.91 | $11.91 | 0 |
| 2026-06-29 | $11.91 | 0.00% | $11.91 | $11.91 | $11.91 | 0 |
| 2026-06-26 | $11.91 | 0.00% | $11.91 | $11.91 | $11.91 | 0 |
| 2026-06-25 | $11.91 | 0.00% | $11.91 | $11.91 | $11.91 | 0 |
| 2026-06-24 | $11.91 | 0.00% | $11.91 | $11.91 | $11.91 | 0 |
| 2026-06-23 | $11.91 | 0.00% | $11.91 | $11.91 | $11.91 | 0 |
| 2026-06-22 | $11.91 | -1.89% | $12.10 | $13.09 | $11.91 | 3.50K |
| 2026-06-18 | $12.14 | +1.25% | $12.13 | $12.35 | $12.10 | 3.80K |
| 2026-06-17 | $11.99 | +0.67% | $12.00 | $12.20 | $11.72 | 10.50K |
| 2026-06-16 | $11.91 | +0.17% | $11.91 | $11.91 | $11.91 | 100 |
| 2026-06-15 | $11.89 | 0.00% | $11.89 | $11.89 | $11.89 | 0 |
| 2026-06-12 | $11.89 | 0.00% | $11.89 | $11.89 | $11.89 | 0 |
| 2026-06-11 | $11.89 | 0.00% | $11.89 | $11.89 | $11.89 | 0 |
| 2026-06-10 | $11.89 | 0.00% | $11.89 | $11.89 | $11.89 | 3.40K |
| 2026-06-09 | $11.89 | 0.00% | $11.89 | $11.89 | $11.89 | 0 |
| 2026-06-08 | $11.89 | +0.25% | $11.89 | $11.89 | $11.89 | 1.90K |
| 2026-06-05 | $11.86 | 0.00% | $11.86 | $11.86 | $11.86 | 0 |
| 2026-06-04 | $11.86 | 0.00% | $11.86 | $11.86 | $11.86 | 0 |
| 2026-06-03 | $11.86 | +0.08% | $11.86 | $11.86 | $11.86 | 200 |
| 2026-06-02 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-06-01 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-05-29 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-05-28 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |
| 2026-05-27 | $11.85 | 0.00% | $11.85 | $11.85 | $11.85 | 0 |