Baladi Ltd BLDI
TASE · Israel · Kurzlebige Konsumgüter
ILA 6.887,00-53,00 (-0,76 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 6.887,00 | -0,76 % | ILA 6.940,00 | ILA 7.049,00 | ILA 6.800,00 | 14,19K |
| 2026-09-30 | ILA 6.940,00 | +0,59 % | ILA 6.899,00 | ILA 7.211,00 | ILA 6.772,00 | 30,23K |
| 2026-09-29 | ILA 6.899,00 | +0,98 % | ILA 6.832,00 | ILA 6.919,00 | ILA 6.810,00 | 6,45K |
| 2026-09-28 | ILA 6.832,00 | -0,81 % | ILA 7.000,00 | ILA 7.100,00 | ILA 6.682,00 | 13,00K |
| 2026-09-25 | ILA 6.888,00 | 0,00 % | ILA 6.888,00 | ILA 6.888,00 | ILA 6.888,00 | 0 |
| 2026-09-24 | ILA 6.888,00 | +3,75 % | ILA 6.639,00 | ILA 6.888,00 | ILA 6.440,00 | 23,04K |
| 2026-09-23 | ILA 6.639,00 | +2,77 % | ILA 6.667,00 | ILA 6.667,00 | ILA 6.399,00 | 99,97K |
| 2026-09-22 | ILA 6.460,00 | -0,94 % | ILA 6.555,00 | ILA 6.677,00 | ILA 6.427,00 | 27,18K |
| 2026-09-21 | ILA 6.521,00 | 0,00 % | ILA 6.521,00 | ILA 6.521,00 | ILA 6.521,00 | 0 |
| 2026-09-18 | ILA 6.521,00 | 0,00 % | ILA 6.521,00 | ILA 6.521,00 | ILA 6.521,00 | 0 |
| 2026-09-17 | ILA 6.521,00 | +3,51 % | ILA 6.300,00 | ILA 6.635,00 | ILA 6.300,00 | 55,72K |
| 2026-09-16 | ILA 6.300,00 | -1,65 % | ILA 6.455,00 | ILA 6.548,00 | ILA 6.300,00 | 110,28K |
| 2026-09-15 | ILA 6.406,00 | +0,25 % | ILA 6.390,00 | ILA 6.499,00 | ILA 6.343,00 | 70,14K |
| 2026-09-14 | ILA 6.390,00 | -2,68 % | ILA 6.566,00 | ILA 6.700,00 | ILA 6.355,00 | 58,19K |
| 2026-09-11 | ILA 6.566,00 | 0,00 % | ILA 6.566,00 | ILA 6.566,00 | ILA 6.566,00 | 0 |
| 2026-09-10 | ILA 6.566,00 | +1,00 % | ILA 6.512,00 | ILA 6.715,00 | ILA 6.501,00 | 42,30K |
| 2026-09-09 | ILA 6.501,00 | -5,18 % | ILA 6.890,00 | ILA 7.003,00 | ILA 6.501,00 | 97,34K |
| 2026-09-08 | ILA 6.856,00 | -0,62 % | ILA 6.899,00 | ILA 6.972,00 | ILA 6.751,00 | 31,47K |
| 2026-09-07 | ILA 6.899,00 | +2,99 % | ILA 6.757,00 | ILA 7.000,00 | ILA 6.550,00 | 28,66K |
| 2026-09-04 | ILA 6.699,00 | +4,85 % | ILA 6.485,00 | ILA 6.734,00 | ILA 6.316,00 | 24,77K |
| 2026-09-03 | ILA 6.389,00 | +1,57 % | ILA 6.300,00 | ILA 6.451,00 | ILA 6.206,00 | 21,63K |
| 2026-09-02 | ILA 6.290,00 | +3,97 % | ILA 6.050,00 | ILA 6.321,00 | ILA 6.099,00 | 11,68K |
| 2026-09-01 | ILA 6.050,00 | 0,00 % | ILA 6.050,00 | ILA 6.261,00 | ILA 6.005,00 | 18,82K |
| 2026-08-31 | ILA 6.050,00 | +0,67 % | ILA 6.000,00 | ILA 6.100,00 | ILA 5.790,00 | 40,32K |
| 2026-08-28 | ILA 6.010,00 | +5,27 % | ILA 5.709,00 | ILA 6.105,00 | ILA 5.709,00 | 624,55K |
| 2026-08-27 | ILA 5.709,00 | +4,14 % | ILA 5.753,00 | ILA 5.820,00 | ILA 5.550,00 | 27,45K |
| 2026-08-26 | ILA 5.482,00 | +3,85 % | ILA 5.279,00 | ILA 5.559,00 | ILA 5.279,00 | 27,63K |
| 2026-08-25 | ILA 5.279,00 | +4,41 % | ILA 5.056,00 | ILA 5.322,00 | ILA 5.056,00 | 70,05K |
| 2026-08-24 | ILA 5.056,00 | +1,57 % | ILA 5.126,00 | ILA 5.360,00 | ILA 5.021,00 | 152,54K |
| 2026-08-21 | ILA 4.978,00 | +2,07 % | ILA 4.877,00 | ILA 5.057,00 | ILA 4.877,00 | 9,35K |
| 2026-08-20 | ILA 4.877,00 | +2,35 % | ILA 4.782,00 | ILA 4.952,00 | ILA 4.678,00 | 14,02K |
| 2026-08-19 | ILA 4.765,00 | -2,95 % | ILA 4.910,00 | ILA 4.959,00 | ILA 4.750,00 | 13,31K |
| 2026-08-18 | ILA 4.910,00 | +1,66 % | ILA 4.865,00 | ILA 5.000,00 | ILA 4.822,00 | 37,07K |
| 2026-08-17 | ILA 4.830,00 | -11,73 % | ILA 4.700,00 | ILA 4.900,00 | ILA 4.547,00 | 328,82K |
| 2026-08-14 | ILA 5.472,00 | -4,00 % | ILA 5.700,00 | ILA 5.888,00 | ILA 5.351,00 | 29,31K |
| 2026-08-13 | ILA 5.700,00 | +4,97 % | ILA 5.430,00 | ILA 5.800,00 | ILA 5.236,00 | 22,05K |
| 2026-08-12 | ILA 5.430,00 | -4,82 % | ILA 5.705,00 | ILA 5.900,00 | ILA 5.430,00 | 16,69K |
| 2026-08-11 | ILA 5.705,00 | -0,42 % | ILA 5.729,00 | ILA 5.973,00 | ILA 5.328,00 | 24,61K |
| 2026-08-10 | ILA 5.729,00 | -1,72 % | ILA 5.829,00 | ILA 5.935,00 | ILA 5.614,00 | 8,97K |
| 2026-08-07 | ILA 5.829,00 | -2,15 % | ILA 5.957,00 | ILA 6.132,00 | ILA 5.800,00 | 11,23K |
| 2026-08-06 | ILA 5.957,00 | -3,41 % | ILA 6.167,00 | ILA 6.300,00 | ILA 5.957,00 | 123,22K |
| 2026-08-05 | ILA 6.167,00 | -1,11 % | ILA 6.236,00 | ILA 6.378,00 | ILA 6.103,00 | 11,27K |
| 2026-08-04 | ILA 6.236,00 | +3,28 % | ILA 6.083,00 | ILA 6.293,00 | ILA 6.069,00 | 10,17K |
| 2026-08-03 | ILA 6.038,00 | +0,07 % | ILA 6.034,00 | ILA 6.200,00 | ILA 5.900,00 | 22,79K |
| 2026-07-31 | ILA 6.034,00 | -3,07 % | ILA 6.225,00 | ILA 6.271,00 | ILA 5.900,00 | 61,51K |
| 2026-07-30 | ILA 6.225,00 | +5,53 % | ILA 5.899,00 | ILA 6.399,00 | ILA 5.850,00 | 472,03K |
| 2026-07-29 | ILA 5.899,00 | +5,53 % | ILA 5.590,00 | ILA 5.999,00 | ILA 5.566,00 | 21,29K |
| 2026-07-28 | ILA 5.590,00 | +0,43 % | ILA 5.555,00 | ILA 5.700,00 | ILA 5.521,00 | 16,15K |
| 2026-07-27 | ILA 5.566,00 | -1,43 % | ILA 5.647,00 | ILA 5.789,00 | ILA 5.491,00 | 31,76K |
| 2026-07-24 | ILA 5.647,00 | -1,09 % | ILA 5.709,00 | ILA 5.669,00 | ILA 5.507,00 | 5,96K |
| 2026-07-22 | ILA 5.709,00 | +0,69 % | ILA 5.670,00 | ILA 5.888,00 | ILA 5.642,00 | 12,30K |
| 2026-07-21 | ILA 5.670,00 | -0,28 % | ILA 5.642,00 | ILA 5.825,00 | ILA 5.600,00 | 10,49K |
| 2026-07-20 | ILA 5.686,00 | +4,33 % | ILA 5.450,00 | ILA 5.900,00 | ILA 5.442,00 | 10,65K |
| 2026-07-17 | ILA 5.450,00 | +1,93 % | ILA 5.367,00 | ILA 5.775,00 | ILA 5.249,00 | 27,95K |
| 2026-07-16 | ILA 5.347,00 | +0,89 % | ILA 5.329,00 | ILA 5.443,00 | ILA 5.226,00 | 11,38K |
| 2026-07-15 | ILA 5.300,00 | +1,83 % | ILA 5.205,00 | ILA 5.400,00 | ILA 5.117,00 | 30,95K |
| 2026-07-14 | ILA 5.205,00 | +1,52 % | ILA 5.173,00 | ILA 5.287,00 | ILA 5.034,00 | 13,17K |
| 2026-07-13 | ILA 5.127,00 | +3,10 % | ILA 4.973,00 | ILA 5.172,00 | ILA 4.973,00 | 12,82K |
| 2026-07-10 | ILA 4.973,00 | +2,41 % | ILA 4.747,00 | ILA 5.026,00 | ILA 4.747,00 | 12,61K |
| 2026-07-09 | ILA 4.856,00 | -7,29 % | ILA 5.238,00 | ILA 5.330,00 | ILA 4.769,00 | 39,71K |
| 2026-07-08 | ILA 5.238,00 | +0,89 % | ILA 5.192,00 | ILA 5.330,00 | ILA 5.166,00 | 44,56K |
| 2026-07-07 | ILA 5.192,00 | +5,06 % | ILA 4.942,00 | ILA 5.355,00 | ILA 4.942,00 | 117,24K |
| 2026-07-06 | ILA 4.942,00 | +1,04 % | ILA 4.891,00 | ILA 5.140,00 | ILA 4.787,00 | 37,03K |
| 2026-07-03 | ILA 4.891,00 | -4,32 % | ILA 5.112,00 | ILA 5.112,00 | ILA 4.700,00 | 60,06K |
| 2026-07-02 | ILA 5.112,00 | -4,41 % | ILA 5.338,00 | ILA 5.459,00 | ILA 5.057,00 | 89,28K |
| 2026-07-01 | ILA 5.348,00 | -3,50 % | ILA 5.542,00 | ILA 5.657,00 | ILA 5.108,00 | 594,37K |
| 2026-06-30 | ILA 5.542,00 | -3,33 % | ILA 5.714,00 | ILA 5.775,00 | ILA 5.328,00 | 221,14K |
| 2026-06-29 | ILA 5.733,00 | -9,47 % | ILA 6.335,00 | ILA 6.500,00 | ILA 5.303,00 | 1,00M |
| 2026-06-26 | ILA 6.333,00 | 0,00 % | ILA 6.333,00 | ILA 6.333,00 | ILA 6.333,00 | 0 |
| 2026-06-25 | ILA 6.333,00 | -0,49 % | ILA 6.355,00 | ILA 6.445,00 | ILA 6.261,00 | 23,44K |
| 2026-06-24 | ILA 6.364,00 | -0,38 % | ILA 6.300,00 | ILA 6.513,00 | ILA 6.186,00 | 12,68K |
| 2026-06-23 | ILA 6.388,00 | -3,58 % | ILA 6.625,00 | ILA 6.643,00 | ILA 6.325,00 | 34,28K |
| 2026-06-22 | ILA 6.625,00 | -2,49 % | ILA 6.900,00 | ILA 6.917,00 | ILA 6.464,00 | 28,20K |
| 2026-06-19 | ILA 6.794,00 | -0,73 % | ILA 6.844,00 | ILA 6.933,00 | ILA 6.753,00 | 8,01K |
| 2026-06-18 | ILA 6.844,00 | -1,13 % | ILA 6.922,00 | ILA 6.988,00 | ILA 6.816,00 | 12,54K |
| 2026-06-17 | ILA 6.922,00 | -2,77 % | ILA 7.000,00 | ILA 7.217,00 | ILA 6.760,00 | 36,88K |
| 2026-06-16 | ILA 7.119,00 | -3,58 % | ILA 7.383,00 | ILA 7.610,00 | ILA 6.898,00 | 52,60K |
| 2026-06-15 | ILA 7.383,00 | -1,95 % | ILA 7.530,00 | ILA 7.635,00 | ILA 7.313,00 | 10,17K |
| 2026-06-12 | ILA 7.530,00 | +0,20 % | ILA 7.800,00 | ILA 7.800,00 | ILA 7.411,00 | 8,25K |
| 2026-06-11 | ILA 7.515,00 | +3,37 % | ILA 7.220,00 | ILA 7.702,00 | ILA 7.180,00 | 20,25K |
| 2026-06-10 | ILA 7.270,00 | -5,58 % | ILA 7.798,00 | ILA 7.799,00 | ILA 7.145,00 | 45,67K |
| 2026-06-09 | ILA 7.700,00 | -5,08 % | ILA 8.350,00 | ILA 8.350,00 | ILA 7.599,00 | 25,44K |
| 2026-06-08 | ILA 8.112,00 | +0,58 % | ILA 8.065,00 | ILA 8.300,00 | ILA 7.722,00 | 25,35K |
| 2026-06-05 | ILA 8.065,00 | +2,50 % | ILA 7.868,00 | ILA 8.200,00 | ILA 7.833,00 | 19,75K |
| 2026-06-04 | ILA 7.868,00 | +0,87 % | ILA 7.800,00 | ILA 8.298,00 | ILA 7.098,00 | 66,92K |
| 2026-06-03 | ILA 7.800,00 | -3,01 % | ILA 8.042,00 | ILA 8.300,00 | ILA 7.660,00 | 34,32K |
| 2026-06-02 | ILA 8.042,00 | +1,81 % | ILA 7.955,00 | ILA 8.177,00 | ILA 7.901,00 | 22,64K |
| 2026-06-01 | ILA 7.899,00 | +1,53 % | ILA 7.780,00 | ILA 8.059,00 | ILA 7.400,00 | 45,07K |
| 2026-05-29 | ILA 7.780,00 | +1,20 % | ILA 7.998,00 | ILA 7.998,00 | ILA 7.700,00 | 36,08K |
| 2026-05-28 | ILA 7.688,00 | +4,53 % | ILA 7.710,00 | ILA 8.096,00 | ILA 7.501,00 | 44,29K |