Baladi Ltd BLDI
TASE · Israel · Consumer Non-Durables
ILA 6,887.00-53.00 (-0.76%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 6,887.00 | -0.76% | ILA 6,940.00 | ILA 7,049.00 | ILA 6,800.00 | 14.19K |
| 2026-09-30 | ILA 6,940.00 | +0.59% | ILA 6,899.00 | ILA 7,211.00 | ILA 6,772.00 | 30.23K |
| 2026-09-29 | ILA 6,899.00 | +0.98% | ILA 6,832.00 | ILA 6,919.00 | ILA 6,810.00 | 6.45K |
| 2026-09-28 | ILA 6,832.00 | -0.81% | ILA 7,000.00 | ILA 7,100.00 | ILA 6,682.00 |
| 13.00K |
| 2026-09-25 | ILA 6,888.00 | 0.00% | ILA 6,888.00 | ILA 6,888.00 | ILA 6,888.00 | 0 |
| 2026-09-24 | ILA 6,888.00 | +3.75% | ILA 6,639.00 | ILA 6,888.00 | ILA 6,440.00 | 23.04K |
| 2026-09-23 | ILA 6,639.00 | +2.77% | ILA 6,667.00 | ILA 6,667.00 | ILA 6,399.00 | 99.97K |
| 2026-09-22 | ILA 6,460.00 | -0.94% | ILA 6,555.00 | ILA 6,677.00 | ILA 6,427.00 | 27.18K |
| 2026-09-21 | ILA 6,521.00 | 0.00% | ILA 6,521.00 | ILA 6,521.00 | ILA 6,521.00 | 0 |
| 2026-09-18 | ILA 6,521.00 | 0.00% | ILA 6,521.00 | ILA 6,521.00 | ILA 6,521.00 | 0 |
| 2026-09-17 | ILA 6,521.00 | +3.51% | ILA 6,300.00 | ILA 6,635.00 | ILA 6,300.00 | 55.72K |
| 2026-09-16 | ILA 6,300.00 | -1.65% | ILA 6,455.00 | ILA 6,548.00 | ILA 6,300.00 | 110.28K |
| 2026-09-15 | ILA 6,406.00 | +0.25% | ILA 6,390.00 | ILA 6,499.00 | ILA 6,343.00 | 70.14K |
| 2026-09-14 | ILA 6,390.00 | -2.68% | ILA 6,566.00 | ILA 6,700.00 | ILA 6,355.00 | 58.19K |
| 2026-09-11 | ILA 6,566.00 | 0.00% | ILA 6,566.00 | ILA 6,566.00 | ILA 6,566.00 | 0 |
| 2026-09-10 | ILA 6,566.00 | +1.00% | ILA 6,512.00 | ILA 6,715.00 | ILA 6,501.00 | 42.30K |
| 2026-09-09 | ILA 6,501.00 | -5.18% | ILA 6,890.00 | ILA 7,003.00 | ILA 6,501.00 | 97.34K |
| 2026-09-08 | ILA 6,856.00 | -0.62% | ILA 6,899.00 | ILA 6,972.00 | ILA 6,751.00 | 31.47K |
| 2026-09-07 | ILA 6,899.00 | +2.99% | ILA 6,757.00 | ILA 7,000.00 | ILA 6,550.00 | 28.66K |
| 2026-09-04 | ILA 6,699.00 | +4.85% | ILA 6,485.00 | ILA 6,734.00 | ILA 6,316.00 | 24.77K |
| 2026-09-03 | ILA 6,389.00 | +1.57% | ILA 6,300.00 | ILA 6,451.00 | ILA 6,206.00 | 21.63K |
| 2026-09-02 | ILA 6,290.00 | +3.97% | ILA 6,050.00 | ILA 6,321.00 | ILA 6,099.00 | 11.68K |
| 2026-09-01 | ILA 6,050.00 | 0.00% | ILA 6,050.00 | ILA 6,261.00 | ILA 6,005.00 | 18.82K |
| 2026-08-31 | ILA 6,050.00 | +0.67% | ILA 6,000.00 | ILA 6,100.00 | ILA 5,790.00 | 40.32K |
| 2026-08-28 | ILA 6,010.00 | +5.27% | ILA 5,709.00 | ILA 6,105.00 | ILA 5,709.00 | 624.55K |
| 2026-08-27 | ILA 5,709.00 | +4.14% | ILA 5,753.00 | ILA 5,820.00 | ILA 5,550.00 | 27.45K |
| 2026-08-26 | ILA 5,482.00 | +3.85% | ILA 5,279.00 | ILA 5,559.00 | ILA 5,279.00 | 27.63K |
| 2026-08-25 | ILA 5,279.00 | +4.41% | ILA 5,056.00 | ILA 5,322.00 | ILA 5,056.00 | 70.05K |
| 2026-08-24 | ILA 5,056.00 | +1.57% | ILA 5,126.00 | ILA 5,360.00 | ILA 5,021.00 | 152.54K |
| 2026-08-21 | ILA 4,978.00 | +2.07% | ILA 4,877.00 | ILA 5,057.00 | ILA 4,877.00 | 9.35K |
| 2026-08-20 | ILA 4,877.00 | +2.35% | ILA 4,782.00 | ILA 4,952.00 | ILA 4,678.00 | 14.02K |
| 2026-08-19 | ILA 4,765.00 | -2.95% | ILA 4,910.00 | ILA 4,959.00 | ILA 4,750.00 | 13.31K |
| 2026-08-18 | ILA 4,910.00 | +1.66% | ILA 4,865.00 | ILA 5,000.00 | ILA 4,822.00 | 37.07K |
| 2026-08-17 | ILA 4,830.00 | -11.73% | ILA 4,700.00 | ILA 4,900.00 | ILA 4,547.00 | 328.82K |
| 2026-08-14 | ILA 5,472.00 | -4.00% | ILA 5,700.00 | ILA 5,888.00 | ILA 5,351.00 | 29.31K |
| 2026-08-13 | ILA 5,700.00 | +4.97% | ILA 5,430.00 | ILA 5,800.00 | ILA 5,236.00 | 22.05K |
| 2026-08-12 | ILA 5,430.00 | -4.82% | ILA 5,705.00 | ILA 5,900.00 | ILA 5,430.00 | 16.69K |
| 2026-08-11 | ILA 5,705.00 | -0.42% | ILA 5,729.00 | ILA 5,973.00 | ILA 5,328.00 | 24.61K |
| 2026-08-10 | ILA 5,729.00 | -1.72% | ILA 5,829.00 | ILA 5,935.00 | ILA 5,614.00 | 8.97K |
| 2026-08-07 | ILA 5,829.00 | -2.15% | ILA 5,957.00 | ILA 6,132.00 | ILA 5,800.00 | 11.23K |
| 2026-08-06 | ILA 5,957.00 | -3.41% | ILA 6,167.00 | ILA 6,300.00 | ILA 5,957.00 | 123.22K |
| 2026-08-05 | ILA 6,167.00 | -1.11% | ILA 6,236.00 | ILA 6,378.00 | ILA 6,103.00 | 11.27K |
| 2026-08-04 | ILA 6,236.00 | +3.28% | ILA 6,083.00 | ILA 6,293.00 | ILA 6,069.00 | 10.17K |
| 2026-08-03 | ILA 6,038.00 | +0.07% | ILA 6,034.00 | ILA 6,200.00 | ILA 5,900.00 | 22.79K |
| 2026-07-31 | ILA 6,034.00 | -3.07% | ILA 6,225.00 | ILA 6,271.00 | ILA 5,900.00 | 61.51K |
| 2026-07-30 | ILA 6,225.00 | +5.53% | ILA 5,899.00 | ILA 6,399.00 | ILA 5,850.00 | 472.03K |
| 2026-07-29 | ILA 5,899.00 | +5.53% | ILA 5,590.00 | ILA 5,999.00 | ILA 5,566.00 | 21.29K |
| 2026-07-28 | ILA 5,590.00 | +0.43% | ILA 5,555.00 | ILA 5,700.00 | ILA 5,521.00 | 16.15K |
| 2026-07-27 | ILA 5,566.00 | -1.43% | ILA 5,647.00 | ILA 5,789.00 | ILA 5,491.00 | 31.76K |
| 2026-07-24 | ILA 5,647.00 | -1.09% | ILA 5,709.00 | ILA 5,669.00 | ILA 5,507.00 | 5.96K |
| 2026-07-22 | ILA 5,709.00 | +0.69% | ILA 5,670.00 | ILA 5,888.00 | ILA 5,642.00 | 12.30K |
| 2026-07-21 | ILA 5,670.00 | -0.28% | ILA 5,642.00 | ILA 5,825.00 | ILA 5,600.00 | 10.49K |
| 2026-07-20 | ILA 5,686.00 | +4.33% | ILA 5,450.00 | ILA 5,900.00 | ILA 5,442.00 | 10.65K |
| 2026-07-17 | ILA 5,450.00 | +1.93% | ILA 5,367.00 | ILA 5,775.00 | ILA 5,249.00 | 27.95K |
| 2026-07-16 | ILA 5,347.00 | +0.89% | ILA 5,329.00 | ILA 5,443.00 | ILA 5,226.00 | 11.38K |
| 2026-07-15 | ILA 5,300.00 | +1.83% | ILA 5,205.00 | ILA 5,400.00 | ILA 5,117.00 | 30.95K |
| 2026-07-14 | ILA 5,205.00 | +1.52% | ILA 5,173.00 | ILA 5,287.00 | ILA 5,034.00 | 13.17K |
| 2026-07-13 | ILA 5,127.00 | +3.10% | ILA 4,973.00 | ILA 5,172.00 | ILA 4,973.00 | 12.82K |
| 2026-07-10 | ILA 4,973.00 | +2.41% | ILA 4,747.00 | ILA 5,026.00 | ILA 4,747.00 | 12.61K |
| 2026-07-09 | ILA 4,856.00 | -7.29% | ILA 5,238.00 | ILA 5,330.00 | ILA 4,769.00 | 39.71K |
| 2026-07-08 | ILA 5,238.00 | +0.89% | ILA 5,192.00 | ILA 5,330.00 | ILA 5,166.00 | 44.56K |
| 2026-07-07 | ILA 5,192.00 | +5.06% | ILA 4,942.00 | ILA 5,355.00 | ILA 4,942.00 | 117.24K |
| 2026-07-06 | ILA 4,942.00 | +1.04% | ILA 4,891.00 | ILA 5,140.00 | ILA 4,787.00 | 37.03K |
| 2026-07-03 | ILA 4,891.00 | -4.32% | ILA 5,112.00 | ILA 5,112.00 | ILA 4,700.00 | 60.06K |
| 2026-07-02 | ILA 5,112.00 | -4.41% | ILA 5,338.00 | ILA 5,459.00 | ILA 5,057.00 | 89.28K |
| 2026-07-01 | ILA 5,348.00 | -3.50% | ILA 5,542.00 | ILA 5,657.00 | ILA 5,108.00 | 594.37K |
| 2026-06-30 | ILA 5,542.00 | -3.33% | ILA 5,714.00 | ILA 5,775.00 | ILA 5,328.00 | 221.14K |
| 2026-06-29 | ILA 5,733.00 | -9.47% | ILA 6,335.00 | ILA 6,500.00 | ILA 5,303.00 | 1.00M |
| 2026-06-26 | ILA 6,333.00 | 0.00% | ILA 6,333.00 | ILA 6,333.00 | ILA 6,333.00 | 0 |
| 2026-06-25 | ILA 6,333.00 | -0.49% | ILA 6,355.00 | ILA 6,445.00 | ILA 6,261.00 | 23.44K |
| 2026-06-24 | ILA 6,364.00 | -0.38% | ILA 6,300.00 | ILA 6,513.00 | ILA 6,186.00 | 12.68K |
| 2026-06-23 | ILA 6,388.00 | -3.58% | ILA 6,625.00 | ILA 6,643.00 | ILA 6,325.00 | 34.28K |
| 2026-06-22 | ILA 6,625.00 | -2.49% | ILA 6,900.00 | ILA 6,917.00 | ILA 6,464.00 | 28.20K |
| 2026-06-19 | ILA 6,794.00 | -0.73% | ILA 6,844.00 | ILA 6,933.00 | ILA 6,753.00 | 8.01K |
| 2026-06-18 | ILA 6,844.00 | -1.13% | ILA 6,922.00 | ILA 6,988.00 | ILA 6,816.00 | 12.54K |
| 2026-06-17 | ILA 6,922.00 | -2.77% | ILA 7,000.00 | ILA 7,217.00 | ILA 6,760.00 | 36.88K |
| 2026-06-16 | ILA 7,119.00 | -3.58% | ILA 7,383.00 | ILA 7,610.00 | ILA 6,898.00 | 52.60K |
| 2026-06-15 | ILA 7,383.00 | -1.95% | ILA 7,530.00 | ILA 7,635.00 | ILA 7,313.00 | 10.17K |
| 2026-06-12 | ILA 7,530.00 | +0.20% | ILA 7,800.00 | ILA 7,800.00 | ILA 7,411.00 | 8.25K |
| 2026-06-11 | ILA 7,515.00 | +3.37% | ILA 7,220.00 | ILA 7,702.00 | ILA 7,180.00 | 20.25K |
| 2026-06-10 | ILA 7,270.00 | -5.58% | ILA 7,798.00 | ILA 7,799.00 | ILA 7,145.00 | 45.67K |
| 2026-06-09 | ILA 7,700.00 | -5.08% | ILA 8,350.00 | ILA 8,350.00 | ILA 7,599.00 | 25.44K |
| 2026-06-08 | ILA 8,112.00 | +0.58% | ILA 8,065.00 | ILA 8,300.00 | ILA 7,722.00 | 25.35K |
| 2026-06-05 | ILA 8,065.00 | +2.50% | ILA 7,868.00 | ILA 8,200.00 | ILA 7,833.00 | 19.75K |
| 2026-06-04 | ILA 7,868.00 | +0.87% | ILA 7,800.00 | ILA 8,298.00 | ILA 7,098.00 | 66.92K |
| 2026-06-03 | ILA 7,800.00 | -3.01% | ILA 8,042.00 | ILA 8,300.00 | ILA 7,660.00 | 34.32K |
| 2026-06-02 | ILA 8,042.00 | +1.81% | ILA 7,955.00 | ILA 8,177.00 | ILA 7,901.00 | 22.64K |
| 2026-06-01 | ILA 7,899.00 | +1.53% | ILA 7,780.00 | ILA 8,059.00 | ILA 7,400.00 | 45.07K |
| 2026-05-29 | ILA 7,780.00 | +1.20% | ILA 7,998.00 | ILA 7,998.00 | ILA 7,700.00 | 36.08K |
| 2026-05-28 | ILA 7,688.00 | +4.53% | ILA 7,710.00 | ILA 8,096.00 | ILA 7,501.00 | 44.29K |