Buligo Capital Ltd. BLGO
TASE · Israel · Finanzen
ILA 736,40+1,60 (+0,22 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 734,80 | +0,22 % | ILA 733,20 | ILA 737,60 | ILA 733,20 | 178 |
| 2026-09-29 | ILA 733,20 | -1,54 % | ILA 744,70 | ILA 744,70 | ILA 725,80 | 1,88K |
| 2026-09-28 | ILA 744,70 | 0,00 % | ILA 744,70 | ILA 744,70 | ILA 744,70 | 204 |
| 2026-09-25 | ILA 744,70 | 0,00 % | ILA 744,70 | ILA 744,70 | ILA 744,70 | 0 |
| 2026-09-24 | ILA 744,70 | +0,66 % | ILA 739,80 | ILA 749,90 | ILA 705,00 | 1,24K |
| 2026-09-23 | ILA 739,80 | -1,66 % | ILA 752,30 | ILA 739,50 | ILA 739,50 | 245 |
| 2026-09-22 | ILA 752,30 | 0,00 % | ILA 752,30 | ILA 752,30 | ILA 752,30 | 667 |
| 2026-09-21 | ILA 752,30 | 0,00 % | ILA 752,30 | ILA 752,30 | ILA 752,30 | 0 |
| 2026-09-18 | ILA 752,30 | 0,00 % | ILA 752,30 | ILA 752,30 | ILA 752,30 | 0 |
| 2026-09-17 | ILA 752,30 | -0,33 % | ILA 754,80 | ILA 754,80 | ILA 751,30 | 964 |
| 2026-09-16 | ILA 754,80 | -1,97 % | ILA 770,00 | ILA 746,90 | ILA 746,90 | 164 |
| 2026-09-15 | ILA 770,00 | 0,00 % | ILA 770,00 | ILA 770,00 | ILA 770,00 | 19 |
| 2026-09-14 | ILA 770,00 | -0,01 % | ILA 770,10 | ILA 770,10 | ILA 770,00 | 661 |
| 2026-09-11 | ILA 770,10 | 0,00 % | ILA 770,10 | ILA 770,10 | ILA 770,10 | 0 |
| 2026-09-10 | ILA 770,10 | 0,00 % | ILA 770,10 | ILA 770,10 | ILA 770,00 | 466 |
| 2026-09-09 | ILA 770,10 | 0,00 % | ILA 770,10 | ILA 770,10 | ILA 770,10 | 31 |
| 2026-09-08 | ILA 770,10 | 0,00 % | ILA 770,10 | ILA 770,10 | ILA 770,10 | 95 |
| 2026-09-07 | ILA 770,10 | +3,06 % | ILA 747,20 | ILA 770,10 | ILA 770,10 | 585 |
| 2026-09-04 | ILA 747,20 | -1,35 % | ILA 706,40 | ILA 706,40 | ILA 706,40 | 50 |
| 2026-09-03 | ILA 757,40 | -1,75 % | ILA 716,30 | ILA 769,80 | ILA 701,50 | 7,53K |
| 2026-09-02 | ILA 770,90 | 0,00 % | ILA 770,90 | ILA 770,90 | ILA 770,90 | 474 |
| 2026-09-01 | ILA 770,90 | -2,06 % | ILA 787,10 | ILA 771,00 | ILA 716,30 | 740 |
| 2026-08-31 | ILA 787,10 | -1,46 % | ILA 798,80 | ILA 798,80 | ILA 784,70 | 1,04K |
| 2026-08-28 | ILA 798,80 | +1,33 % | ILA 788,30 | ILA 799,00 | ILA 788,30 | 634 |
| 2026-08-27 | ILA 788,30 | -0,09 % | ILA 789,00 | ILA 793,60 | ILA 785,70 | 2,27K |
| 2026-08-26 | ILA 789,00 | +5,24 % | ILA 749,70 | ILA 789,00 | ILA 749,70 | 1,26K |
| 2026-08-25 | ILA 749,70 | -0,04 % | ILA 750,00 | ILA 750,00 | ILA 736,60 | 3,38K |
| 2026-08-24 | ILA 750,00 | +10,05 % | ILA 681,50 | ILA 750,00 | ILA 692,80 | 14,88K |
| 2026-08-21 | ILA 681,50 | +1,72 % | ILA 670,00 | ILA 681,50 | ILA 681,50 | 392 |
| 2026-08-20 | ILA 670,00 | +0,40 % | ILA 669,60 | ILA 700,70 | ILA 669,20 | 557 |
| 2026-08-19 | ILA 667,30 | +0,72 % | ILA 662,50 | ILA 673,30 | ILA 654,70 | 2,13K |
| 2026-08-18 | ILA 662,50 | -1,46 % | ILA 641,00 | ILA 665,00 | ILA 641,00 | 667 |
| 2026-08-17 | ILA 672,30 | -0,41 % | ILA 675,10 | ILA 675,10 | ILA 669,00 | 115 |
| 2026-08-14 | ILA 675,10 | +0,72 % | ILA 670,30 | ILA 681,60 | ILA 670,30 | 107 |
| 2026-08-13 | ILA 670,30 | 0,00 % | ILA 670,30 | ILA 670,30 | ILA 670,30 | 610 |
| 2026-08-12 | ILA 670,30 | +3,49 % | ILA 647,70 | ILA 680,00 | ILA 649,00 | 437 |
| 2026-08-11 | ILA 647,70 | -1,86 % | ILA 660,00 | ILA 660,00 | ILA 646,80 | 7,43K |
| 2026-08-10 | ILA 660,00 | +0,17 % | ILA 658,90 | ILA 691,00 | ILA 658,90 | 13,30K |
| 2026-08-07 | ILA 658,90 | -1,95 % | ILA 673,00 | ILA 673,00 | ILA 649,90 | 12,91K |
| 2026-08-06 | ILA 672,00 | -8,99 % | ILA 738,40 | ILA 730,00 | ILA 672,00 | 59,70K |
| 2026-08-05 | ILA 738,40 | +0,05 % | ILA 738,00 | ILA 739,20 | ILA 738,00 | 1,19K |
| 2026-08-04 | ILA 738,00 | -3,66 % | ILA 766,00 | ILA 771,70 | ILA 710,00 | 5,09K |
| 2026-08-03 | ILA 766,00 | -5,23 % | ILA 808,30 | ILA 766,00 | ILA 766,00 | 1,52K |
| 2026-07-31 | ILA 808,30 | -1,80 % | ILA 823,10 | ILA 823,10 | ILA 808,00 | 1,11K |
| 2026-07-30 | ILA 823,10 | 0,00 % | ILA 823,10 | ILA 823,10 | ILA 823,10 | 390 |
| 2026-07-29 | ILA 823,10 | -1,99 % | ILA 839,80 | ILA 839,80 | ILA 822,80 | 1,06K |
| 2026-07-28 | ILA 839,80 | -1,12 % | ILA 849,30 | ILA 839,80 | ILA 839,80 | 256 |
| 2026-07-27 | ILA 849,30 | -2,10 % | ILA 873,50 | ILA 873,50 | ILA 846,70 | 481 |
| 2026-07-24 | ILA 867,50 | 0,00 % | ILA 867,50 | ILA 867,50 | ILA 867,50 | 56 |
| 2026-07-22 | ILA 867,50 | -2,53 % | ILA 890,00 | ILA 890,00 | ILA 864,30 | 1,53K |
| 2026-07-21 | ILA 890,00 | +3,37 % | ILA 890,00 | ILA 890,00 | ILA 890,00 | 945 |
| 2026-07-20 | ILA 861,00 | -1,40 % | ILA 890,00 | ILA 890,00 | ILA 834,10 | 1,21K |
| 2026-07-17 | ILA 873,20 | -9,04 % | ILA 960,00 | ILA 960,00 | ILA 834,10 | 1,83K |
| 2026-07-16 | ILA 960,00 | +18,52 % | ILA 810,00 | ILA 960,00 | ILA 960,00 | 400 |
| 2026-07-15 | ILA 810,00 | +1,84 % | ILA 795,40 | ILA 810,00 | ILA 800,20 | 1,79K |
| 2026-07-14 | ILA 795,40 | -3,67 % | ILA 825,70 | ILA 826,30 | ILA 784,50 | 7,61K |
| 2026-07-13 | ILA 825,70 | -2,24 % | ILA 844,60 | ILA 844,60 | ILA 802,60 | 628 |
| 2026-07-10 | ILA 844,60 | 0,00 % | ILA 844,60 | ILA 844,60 | ILA 844,60 | 53 |
| 2026-07-09 | ILA 844,60 | -1,66 % | ILA 858,90 | ILA 844,60 | ILA 844,60 | 970 |
| 2026-07-08 | ILA 858,90 | -1,56 % | ILA 872,50 | ILA 881,00 | ILA 802,70 | 3,65K |
| 2026-07-07 | ILA 872,50 | -2,26 % | ILA 892,70 | ILA 874,10 | ILA 848,10 | 843 |
| 2026-07-06 | ILA 892,70 | +0,36 % | ILA 889,50 | ILA 893,00 | ILA 889,50 | 814 |
| 2026-07-03 | ILA 889,50 | +3,32 % | ILA 860,90 | ILA 902,40 | ILA 860,90 | 2,75K |
| 2026-07-02 | ILA 860,90 | 0,00 % | ILA 860,90 | ILA 860,90 | ILA 860,90 | 47 |
| 2026-07-01 | ILA 860,90 | -0,15 % | ILA 862,20 | ILA 862,20 | ILA 859,60 | 2,59K |
| 2026-06-30 | ILA 862,20 | +2,85 % | ILA 790,90 | ILA 871,80 | ILA 790,90 | 3,71K |
| 2026-06-29 | ILA 838,30 | +3,48 % | ILA 817,90 | ILA 858,00 | ILA 817,90 | 6,20K |
| 2026-06-26 | ILA 810,10 | 0,00 % | ILA 810,10 | ILA 810,10 | ILA 810,10 | 0 |
| 2026-06-25 | ILA 810,10 | -2,53 % | ILA 812,00 | ILA 812,00 | ILA 795,00 | 2,09K |
| 2026-06-24 | ILA 831,10 | -0,60 % | ILA 836,10 | ILA 836,10 | ILA 812,00 | 892 |
| 2026-06-23 | ILA 836,10 | -3,12 % | ILA 863,00 | ILA 863,00 | ILA 834,70 | 1,71K |
| 2026-06-22 | ILA 863,00 | -4,75 % | ILA 906,00 | ILA 905,90 | ILA 848,20 | 6,76K |
| 2026-06-19 | ILA 906,00 | -1,52 % | ILA 920,00 | ILA 913,10 | ILA 903,50 | 1,25K |
| 2026-06-18 | ILA 920,00 | 0,00 % | ILA 920,00 | ILA 920,00 | ILA 920,00 | 211 |
| 2026-06-17 | ILA 920,00 | 0,00 % | ILA 920,00 | ILA 920,00 | ILA 920,00 | 108 |
| 2026-06-16 | ILA 920,00 | 0,00 % | ILA 920,00 | ILA 920,00 | ILA 920,00 | 69 |
| 2026-06-15 | ILA 920,00 | 0,00 % | ILA 920,00 | ILA 920,00 | ILA 920,00 | 30 |
| 2026-06-12 | ILA 920,00 | +1,15 % | ILA 909,50 | ILA 920,00 | ILA 920,00 | 565 |
| 2026-06-11 | ILA 909,50 | -0,37 % | ILA 912,90 | ILA 912,90 | ILA 909,50 | 326 |
| 2026-06-10 | ILA 912,90 | +1,11 % | ILA 902,90 | ILA 917,70 | ILA 870,10 | 2,20K |
| 2026-06-09 | ILA 902,90 | -5,25 % | ILA 952,90 | ILA 932,10 | ILA 870,00 | 1,13K |
| 2026-06-08 | ILA 952,90 | 0,00 % | ILA 952,90 | ILA 952,90 | ILA 952,90 | 62 |
| 2026-06-05 | ILA 952,90 | -2,14 % | ILA 973,70 | ILA 954,20 | ILA 949,90 | 2,44K |
| 2026-06-04 | ILA 973,70 | -2,63 % | ILA 1.000,00 | ILA 1.000,00 | ILA 963,60 | 3,51K |
| 2026-06-03 | ILA 1.000,00 | -5,39 % | ILA 1.057,00 | ILA 1.042,00 | ILA 951,20 | 6,61K |
| 2026-06-02 | ILA 1.057,00 | -0,47 % | ILA 1.062,00 | ILA 1.060,00 | ILA 1.054,00 | 702 |
| 2026-06-01 | ILA 1.062,00 | -1,67 % | ILA 1.080,00 | ILA 1.080,00 | ILA 1.060,00 | 1,42K |
| 2026-05-29 | ILA 1.080,00 | 0,00 % | ILA 1.080,00 | ILA 1.089,00 | ILA 1.062,00 | 1,74K |
| 2026-05-28 | ILA 1.080,00 | -1,28 % | ILA 1.094,00 | ILA 1.080,00 | ILA 1.080,00 | 862 |
| 2026-05-27 | ILA 1.094,00 | -0,09 % | ILA 1.095,00 | ILA 1.094,00 | ILA 996,50 | 100 |