Buligo Capital Ltd. BLGO
TASE · Israel · Finance
ILA 736.40+1.60 (+0.22%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 736.40 | +0.22% | ILA 734.80 | ILA 740.00 | ILA 740.00 | 82 |
| 2026-09-30 | ILA 734.80 | +0.22% | ILA 733.20 | ILA 737.60 | ILA 733.20 | 178 |
| 2026-09-29 | ILA 733.20 | -1.54% | ILA 744.70 | ILA 744.70 | ILA 725.80 | 1.88K |
| 2026-09-28 | ILA 744.70 | 0.00% | ILA 744.70 | ILA 744.70 | ILA 744.70 | 204 |
| 2026-09-25 | ILA 744.70 | 0.00% | ILA 744.70 | ILA 744.70 | ILA 744.70 | 0 |
| 2026-09-24 | ILA 744.70 | +0.66% | ILA 739.80 | ILA 749.90 | ILA 705.00 | 1.24K |
| 2026-09-23 | ILA 739.80 | -1.66% | ILA 752.30 | ILA 739.50 | ILA 739.50 | 245 |
| 2026-09-22 | ILA 752.30 | 0.00% | ILA 752.30 | ILA 752.30 | ILA 752.30 | 667 |
| 2026-09-21 | ILA 752.30 | 0.00% | ILA 752.30 | ILA 752.30 | ILA 752.30 | 0 |
| 2026-09-18 | ILA 752.30 | 0.00% | ILA 752.30 | ILA 752.30 | ILA 752.30 | 0 |
| 2026-09-17 | ILA 752.30 | -0.33% | ILA 754.80 | ILA 754.80 | ILA 751.30 | 964 |
| 2026-09-16 | ILA 754.80 | -1.97% | ILA 770.00 | ILA 746.90 | ILA 746.90 | 164 |
| 2026-09-15 | ILA 770.00 | 0.00% | ILA 770.00 | ILA 770.00 | ILA 770.00 | 19 |
| 2026-09-14 | ILA 770.00 | -0.01% | ILA 770.10 | ILA 770.10 | ILA 770.00 | 661 |
| 2026-09-11 | ILA 770.10 | 0.00% | ILA 770.10 | ILA 770.10 | ILA 770.10 | 0 |
| 2026-09-10 | ILA 770.10 | 0.00% | ILA 770.10 | ILA 770.10 | ILA 770.00 | 466 |
| 2026-09-09 | ILA 770.10 | 0.00% | ILA 770.10 | ILA 770.10 | ILA 770.10 | 31 |
| 2026-09-08 | ILA 770.10 | 0.00% | ILA 770.10 | ILA 770.10 | ILA 770.10 | 95 |
| 2026-09-07 | ILA 770.10 | +3.06% | ILA 747.20 | ILA 770.10 | ILA 770.10 | 585 |
| 2026-09-04 | ILA 747.20 | -1.35% | ILA 706.40 | ILA 706.40 | ILA 706.40 | 50 |
| 2026-09-03 | ILA 757.40 | -1.75% | ILA 716.30 | ILA 769.80 | ILA 701.50 | 7.53K |
| 2026-09-02 | ILA 770.90 | 0.00% | ILA 770.90 | ILA 770.90 | ILA 770.90 | 474 |
| 2026-09-01 | ILA 770.90 | -2.06% | ILA 787.10 | ILA 771.00 | ILA 716.30 | 740 |
| 2026-08-31 | ILA 787.10 | -1.46% | ILA 798.80 | ILA 798.80 | ILA 784.70 | 1.04K |
| 2026-08-28 | ILA 798.80 | +1.33% | ILA 788.30 | ILA 799.00 | ILA 788.30 | 634 |
| 2026-08-27 | ILA 788.30 | -0.09% | ILA 789.00 | ILA 793.60 | ILA 785.70 | 2.27K |
| 2026-08-26 | ILA 789.00 | +5.24% | ILA 749.70 | ILA 789.00 | ILA 749.70 | 1.26K |
| 2026-08-25 | ILA 749.70 | -0.04% | ILA 750.00 | ILA 750.00 | ILA 736.60 | 3.38K |
| 2026-08-24 | ILA 750.00 | +10.05% | ILA 681.50 | ILA 750.00 | ILA 692.80 | 14.88K |
| 2026-08-21 | ILA 681.50 | +1.72% | ILA 670.00 | ILA 681.50 | ILA 681.50 | 392 |
| 2026-08-20 | ILA 670.00 | +0.40% | ILA 669.60 | ILA 700.70 | ILA 669.20 | 557 |
| 2026-08-19 | ILA 667.30 | +0.72% | ILA 662.50 | ILA 673.30 | ILA 654.70 | 2.13K |
| 2026-08-18 | ILA 662.50 | -1.46% | ILA 641.00 | ILA 665.00 | ILA 641.00 | 667 |
| 2026-08-17 | ILA 672.30 | -0.41% | ILA 675.10 | ILA 675.10 | ILA 669.00 | 115 |
| 2026-08-14 | ILA 675.10 | +0.72% | ILA 670.30 | ILA 681.60 | ILA 670.30 | 107 |
| 2026-08-13 | ILA 670.30 | 0.00% | ILA 670.30 | ILA 670.30 | ILA 670.30 | 610 |
| 2026-08-12 | ILA 670.30 | +3.49% | ILA 647.70 | ILA 680.00 | ILA 649.00 | 437 |
| 2026-08-11 | ILA 647.70 | -1.86% | ILA 660.00 | ILA 660.00 | ILA 646.80 | 7.43K |
| 2026-08-10 | ILA 660.00 | +0.17% | ILA 658.90 | ILA 691.00 | ILA 658.90 | 13.30K |
| 2026-08-07 | ILA 658.90 | -1.95% | ILA 673.00 | ILA 673.00 | ILA 649.90 | 12.91K |
| 2026-08-06 | ILA 672.00 | -8.99% | ILA 738.40 | ILA 730.00 | ILA 672.00 | 59.70K |
| 2026-08-05 | ILA 738.40 | +0.05% | ILA 738.00 | ILA 739.20 | ILA 738.00 | 1.19K |
| 2026-08-04 | ILA 738.00 | -3.66% | ILA 766.00 | ILA 771.70 | ILA 710.00 | 5.09K |
| 2026-08-03 | ILA 766.00 | -5.23% | ILA 808.30 | ILA 766.00 | ILA 766.00 | 1.52K |
| 2026-07-31 | ILA 808.30 | -1.80% | ILA 823.10 | ILA 823.10 | ILA 808.00 | 1.11K |
| 2026-07-30 | ILA 823.10 | 0.00% | ILA 823.10 | ILA 823.10 | ILA 823.10 | 390 |
| 2026-07-29 | ILA 823.10 | -1.99% | ILA 839.80 | ILA 839.80 | ILA 822.80 | 1.06K |
| 2026-07-28 | ILA 839.80 | -1.12% | ILA 849.30 | ILA 839.80 | ILA 839.80 | 256 |
| 2026-07-27 | ILA 849.30 | -2.10% | ILA 873.50 | ILA 873.50 | ILA 846.70 | 481 |
| 2026-07-24 | ILA 867.50 | 0.00% | ILA 867.50 | ILA 867.50 | ILA 867.50 | 56 |
| 2026-07-22 | ILA 867.50 | -2.53% | ILA 890.00 | ILA 890.00 | ILA 864.30 | 1.53K |
| 2026-07-21 | ILA 890.00 | +3.37% | ILA 890.00 | ILA 890.00 | ILA 890.00 | 945 |
| 2026-07-20 | ILA 861.00 | -1.40% | ILA 890.00 | ILA 890.00 | ILA 834.10 | 1.21K |
| 2026-07-17 | ILA 873.20 | -9.04% | ILA 960.00 | ILA 960.00 | ILA 834.10 | 1.83K |
| 2026-07-16 | ILA 960.00 | +18.52% | ILA 810.00 | ILA 960.00 | ILA 960.00 | 400 |
| 2026-07-15 | ILA 810.00 | +1.84% | ILA 795.40 | ILA 810.00 | ILA 800.20 | 1.79K |
| 2026-07-14 | ILA 795.40 | -3.67% | ILA 825.70 | ILA 826.30 | ILA 784.50 | 7.61K |
| 2026-07-13 | ILA 825.70 | -2.24% | ILA 844.60 | ILA 844.60 | ILA 802.60 | 628 |
| 2026-07-10 | ILA 844.60 | 0.00% | ILA 844.60 | ILA 844.60 | ILA 844.60 | 53 |
| 2026-07-09 | ILA 844.60 | -1.66% | ILA 858.90 | ILA 844.60 | ILA 844.60 | 970 |
| 2026-07-08 | ILA 858.90 | -1.56% | ILA 872.50 | ILA 881.00 | ILA 802.70 | 3.65K |
| 2026-07-07 | ILA 872.50 | -2.26% | ILA 892.70 | ILA 874.10 | ILA 848.10 | 843 |
| 2026-07-06 | ILA 892.70 | +0.36% | ILA 889.50 | ILA 893.00 | ILA 889.50 | 814 |
| 2026-07-03 | ILA 889.50 | +3.32% | ILA 860.90 | ILA 902.40 | ILA 860.90 | 2.75K |
| 2026-07-02 | ILA 860.90 | 0.00% | ILA 860.90 | ILA 860.90 | ILA 860.90 | 47 |
| 2026-07-01 | ILA 860.90 | -0.15% | ILA 862.20 | ILA 862.20 | ILA 859.60 | 2.59K |
| 2026-06-30 | ILA 862.20 | +2.85% | ILA 790.90 | ILA 871.80 | ILA 790.90 | 3.71K |
| 2026-06-29 | ILA 838.30 | +3.48% | ILA 817.90 | ILA 858.00 | ILA 817.90 | 6.20K |
| 2026-06-26 | ILA 810.10 | 0.00% | ILA 810.10 | ILA 810.10 | ILA 810.10 | 0 |
| 2026-06-25 | ILA 810.10 | -2.53% | ILA 812.00 | ILA 812.00 | ILA 795.00 | 2.09K |
| 2026-06-24 | ILA 831.10 | -0.60% | ILA 836.10 | ILA 836.10 | ILA 812.00 | 892 |
| 2026-06-23 | ILA 836.10 | -3.12% | ILA 863.00 | ILA 863.00 | ILA 834.70 | 1.71K |
| 2026-06-22 | ILA 863.00 | -4.75% | ILA 906.00 | ILA 905.90 | ILA 848.20 | 6.76K |
| 2026-06-19 | ILA 906.00 | -1.52% | ILA 920.00 | ILA 913.10 | ILA 903.50 | 1.25K |
| 2026-06-18 | ILA 920.00 | 0.00% | ILA 920.00 | ILA 920.00 | ILA 920.00 | 211 |
| 2026-06-17 | ILA 920.00 | 0.00% | ILA 920.00 | ILA 920.00 | ILA 920.00 | 108 |
| 2026-06-16 | ILA 920.00 | 0.00% | ILA 920.00 | ILA 920.00 | ILA 920.00 | 69 |
| 2026-06-15 | ILA 920.00 | 0.00% | ILA 920.00 | ILA 920.00 | ILA 920.00 | 30 |
| 2026-06-12 | ILA 920.00 | +1.15% | ILA 909.50 | ILA 920.00 | ILA 920.00 | 565 |
| 2026-06-11 | ILA 909.50 | -0.37% | ILA 912.90 | ILA 912.90 | ILA 909.50 | 326 |
| 2026-06-10 | ILA 912.90 | +1.11% | ILA 902.90 | ILA 917.70 | ILA 870.10 | 2.20K |
| 2026-06-09 | ILA 902.90 | -5.25% | ILA 952.90 | ILA 932.10 | ILA 870.00 | 1.13K |
| 2026-06-08 | ILA 952.90 | 0.00% | ILA 952.90 | ILA 952.90 | ILA 952.90 | 62 |
| 2026-06-05 | ILA 952.90 | -2.14% | ILA 973.70 | ILA 954.20 | ILA 949.90 | 2.44K |
| 2026-06-04 | ILA 973.70 | -2.63% | ILA 1,000.00 | ILA 1,000.00 | ILA 963.60 | 3.51K |
| 2026-06-03 | ILA 1,000.00 | -5.39% | ILA 1,057.00 | ILA 1,042.00 | ILA 951.20 | 6.61K |
| 2026-06-02 | ILA 1,057.00 | -0.47% | ILA 1,062.00 | ILA 1,060.00 | ILA 1,054.00 | 702 |
| 2026-06-01 | ILA 1,062.00 | -1.67% | ILA 1,080.00 | ILA 1,080.00 | ILA 1,060.00 | 1.42K |
| 2026-05-29 | ILA 1,080.00 | 0.00% | ILA 1,080.00 | ILA 1,089.00 | ILA 1,062.00 | 1.74K |
| 2026-05-28 | ILA 1,080.00 | -1.28% | ILA 1,094.00 | ILA 1,080.00 | ILA 1,080.00 | 862 |