BioLineRX Ltd. BLRX
TASE · Israel · Gesundheitstechnologie
ILA 1,30-0,10 (-7,14 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,40 | +7,69 % | ILA 1,30 | ILA 1,40 | ILA 1,30 | 714,28K |
| 2026-09-29 | ILA 1,30 | 0,00 % | ILA 1,30 | ILA 1,40 | ILA 1,30 | 373,40K |
| 2026-09-28 | ILA 1,30 | 0,00 % | ILA 1,30 | ILA 1,40 | ILA 1,30 | 1,43M |
| 2026-09-25 | ILA 1,30 | 0,00 % | ILA 1,30 | ILA 1,30 | ILA 1,30 | 0 |
| 2026-09-24 | ILA 1,30 | 0,00 % | ILA 1,40 | ILA 1,40 | ILA 1,30 | 1,29M |
| 2026-09-23 | ILA 1,30 | 0,00 % | ILA 1,30 | ILA 1,40 | ILA 1,20 | 3,19M |
| 2026-09-22 | ILA 1,30 | 0,00 % | ILA 1,30 | ILA 1,40 | ILA 1,30 | 1,30M |
| 2026-09-21 | ILA 1,30 | 0,00 % | ILA 1,30 | ILA 1,30 | ILA 1,30 | 0 |
| 2026-09-18 | ILA 1,30 | 0,00 % | ILA 1,30 | ILA 1,30 | ILA 1,30 | 0 |
| 2026-09-17 | ILA 1,30 | 0,00 % | ILA 1,30 | ILA 1,40 | ILA 1,30 | 3,03M |
| 2026-09-16 | ILA 1,30 | 0,00 % | ILA 1,40 | ILA 1,40 | ILA 1,30 | 3,44M |
| 2026-09-15 | ILA 1,30 | 0,00 % | ILA 1,30 | ILA 1,40 | ILA 1,30 | 14,75M |
| 2026-09-14 | ILA 1,30 | 0,00 % | ILA 1,40 | ILA 1,40 | ILA 1,30 | 4,25M |
| 2026-09-11 | ILA 1,30 | 0,00 % | ILA 1,30 | ILA 1,30 | ILA 1,30 | 0 |
| 2026-09-10 | ILA 1,30 | 0,00 % | ILA 1,30 | ILA 1,40 | ILA 1,30 | 5,11M |
| 2026-09-09 | ILA 1,30 | -7,14 % | ILA 1,40 | ILA 1,40 | ILA 1,30 | 3,96M |
| 2026-09-08 | ILA 1,40 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,30 | 5,03M |
| 2026-09-07 | ILA 1,40 | 0,00 % | ILA 1,40 | ILA 1,50 | ILA 1,40 | 57,11K |
| 2026-09-04 | ILA 1,40 | 0,00 % | ILA 1,40 | ILA 1,50 | ILA 1,40 | 395,66K |
| 2026-09-03 | ILA 1,40 | 0,00 % | ILA 1,40 | ILA 1,50 | ILA 1,30 | 2,34M |
| 2026-09-02 | ILA 1,40 | 0,00 % | ILA 1,40 | ILA 1,50 | ILA 1,30 | 4,00M |
| 2026-09-01 | ILA 1,40 | 0,00 % | ILA 1,40 | ILA 1,50 | ILA 1,40 | 5,97M |
| 2026-08-31 | ILA 1,40 | -6,67 % | ILA 1,40 | ILA 1,50 | ILA 1,40 | 20,15M |
| 2026-08-28 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,40 | 539,86K |
| 2026-08-27 | ILA 1,50 | +7,14 % | ILA 1,40 | ILA 1,50 | ILA 1,50 | 375,76K |
| 2026-08-26 | ILA 1,40 | -6,67 % | ILA 1,50 | ILA 1,60 | ILA 1,40 | 2,67M |
| 2026-08-25 | ILA 1,50 | 0,00 % | ILA 1,60 | ILA 1,60 | ILA 1,40 | 3,61M |
| 2026-08-24 | ILA 1,50 | -6,25 % | ILA 1,60 | ILA 1,60 | ILA 1,50 | 4,40M |
| 2026-08-21 | ILA 1,60 | +6,67 % | ILA 1,50 | ILA 1,60 | ILA 1,60 | 526,97K |
| 2026-08-20 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 1,39M |
| 2026-08-19 | ILA 1,50 | +7,14 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 8,10M |
| 2026-08-18 | ILA 1,40 | 0,00 % | ILA 1,40 | ILA 1,50 | ILA 1,40 | 5,19M |
| 2026-08-17 | ILA 1,40 | -6,67 % | ILA 1,50 | ILA 1,50 | ILA 1,40 | 2,99M |
| 2026-08-14 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,40 | 284,43K |
| 2026-08-13 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 451,40K |
| 2026-08-12 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,40 | 6,27M |
| 2026-08-11 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 3,26M |
| 2026-08-10 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,40 | 506,13K |
| 2026-08-07 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 690,73K |
| 2026-08-06 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 1,73M |
| 2026-08-05 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 192,88K |
| 2026-08-04 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 271,66K |
| 2026-08-03 | ILA 1,50 | -6,25 % | ILA 1,50 | ILA 1,60 | ILA 1,40 | 2,18M |
| 2026-07-31 | ILA 1,60 | +6,67 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 803,80K |
| 2026-07-30 | ILA 1,50 | -6,25 % | ILA 1,60 | ILA 1,50 | ILA 1,50 | 411,03K |
| 2026-07-29 | ILA 1,60 | +6,67 % | ILA 1,50 | ILA 1,60 | ILA 1,60 | 433,35K |
| 2026-07-28 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,40 | 1,01M |
| 2026-07-27 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,50 | 634,14K |
| 2026-07-24 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,40 | 301,67K |
| 2026-07-22 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,40 | 200,00K |
| 2026-07-21 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,50 | 453,57K |
| 2026-07-20 | ILA 1,50 | +7,14 % | ILA 1,50 | ILA 1,60 | ILA 1,40 | 4,20M |
| 2026-07-17 | ILA 1,40 | -6,67 % | ILA 1,50 | ILA 1,50 | ILA 1,40 | 340,45K |
| 2026-07-16 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,40 | 1,70M |
| 2026-07-15 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,40 | 2,91M |
| 2026-07-14 | ILA 1,50 | 0,00 % | ILA 1,40 | ILA 1,50 | ILA 1,40 | 1,69M |
| 2026-07-13 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,50 | 2,39M |
| 2026-07-10 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,40 | 913,72K |
| 2026-07-09 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,40 | 1,49M |
| 2026-07-08 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,40 | 31,87M |
| 2026-07-07 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,50 | 2,01M |
| 2026-07-06 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 4,88M |
| 2026-07-03 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,50 | 1,16M |
| 2026-07-02 | ILA 1,50 | 0,00 % | ILA 1,60 | ILA 1,60 | ILA 1,50 | 110,00K |
| 2026-07-01 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,50 | 3,89M |
| 2026-06-30 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,50 | 761,95K |
| 2026-06-29 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 1,28M |
| 2026-06-26 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,50 | 0 |
| 2026-06-25 | ILA 1,50 | -6,25 % | ILA 1,60 | ILA 1,60 | ILA 1,50 | 656,40K |
| 2026-06-24 | ILA 1,60 | 0,00 % | ILA 1,60 | ILA 1,70 | ILA 1,60 | 287,98K |
| 2026-06-23 | ILA 1,60 | 0,00 % | ILA 1,60 | ILA 1,60 | ILA 1,40 | 14,52M |
| 2026-06-22 | ILA 1,60 | 0,00 % | ILA 1,60 | ILA 1,60 | ILA 1,60 | 129,82K |
| 2026-06-19 | ILA 1,60 | 0,00 % | ILA 1,60 | ILA 1,60 | ILA 1,60 | 444,69K |
| 2026-06-18 | ILA 1,60 | +6,67 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 703,81K |
| 2026-06-17 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,50 | ILA 1,50 | 0 |
| 2026-06-16 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 1,37M |
| 2026-06-15 | ILA 1,50 | -6,25 % | ILA 1,60 | ILA 1,60 | ILA 1,50 | 2,22M |
| 2026-06-12 | ILA 1,60 | +6,67 % | ILA 1,50 | ILA 1,60 | ILA 1,60 | 2,47M |
| 2026-06-11 | ILA 1,50 | 0,00 % | ILA 1,60 | ILA 1,60 | ILA 1,50 | 809,86K |
| 2026-06-10 | ILA 1,50 | -6,25 % | ILA 1,60 | ILA 1,60 | ILA 1,50 | 1,26M |
| 2026-06-09 | ILA 1,60 | +6,67 % | ILA 1,60 | ILA 1,60 | ILA 1,50 | 984,37K |
| 2026-06-08 | ILA 1,50 | -6,25 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 3,38M |
| 2026-06-05 | ILA 1,60 | +6,67 % | ILA 1,60 | ILA 1,60 | ILA 1,50 | 622,40K |
| 2026-06-04 | ILA 1,50 | -6,25 % | ILA 1,60 | ILA 1,60 | ILA 1,50 | 7,31M |
| 2026-06-03 | ILA 1,60 | 0,00 % | ILA 1,60 | ILA 1,60 | ILA 1,60 | 841,06K |
| 2026-06-02 | ILA 1,60 | -5,88 % | ILA 1,70 | ILA 1,60 | ILA 1,60 | 2,04M |
| 2026-06-01 | ILA 1,70 | +6,25 % | ILA 1,70 | ILA 1,70 | ILA 1,60 | 4,61M |
| 2026-05-29 | ILA 1,60 | +6,67 % | ILA 1,60 | ILA 1,70 | ILA 1,60 | 5,39M |
| 2026-05-28 | ILA 1,50 | 0,00 % | ILA 1,50 | ILA 1,60 | ILA 1,50 | 6,89M |
| 2026-05-27 | ILA 1,50 | +7,14 % | ILA 1,50 | ILA 1,50 | ILA 1,40 | 16,07M |