BioLineRX Ltd. BLRX
TASE · Israel · Health Technology
ILA 1.30-0.10 (-7.14%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1.40 | +7.69% | ILA 1.30 | ILA 1.40 | ILA 1.30 | 714.28K |
| 2026-09-29 | ILA 1.30 | 0.00% | ILA 1.30 | ILA 1.40 | ILA 1.30 | 373.40K |
| 2026-09-28 | ILA 1.30 | 0.00% | ILA 1.30 | ILA 1.40 | ILA 1.30 | 1.43M |
| 2026-09-25 | ILA 1.30 | 0.00% | ILA 1.30 | ILA 1.30 | ILA 1.30 | 0 |
| 2026-09-24 | ILA 1.30 | 0.00% | ILA 1.40 | ILA 1.40 | ILA 1.30 | 1.29M |
| 2026-09-23 | ILA 1.30 | 0.00% | ILA 1.30 | ILA 1.40 | ILA 1.20 | 3.19M |
| 2026-09-22 | ILA 1.30 | 0.00% | ILA 1.30 | ILA 1.40 | ILA 1.30 | 1.30M |
| 2026-09-21 | ILA 1.30 | 0.00% | ILA 1.30 | ILA 1.30 | ILA 1.30 | 0 |
| 2026-09-18 | ILA 1.30 | 0.00% | ILA 1.30 | ILA 1.30 | ILA 1.30 | 0 |
| 2026-09-17 | ILA 1.30 | 0.00% | ILA 1.30 | ILA 1.40 | ILA 1.30 | 3.03M |
| 2026-09-16 | ILA 1.30 | 0.00% | ILA 1.40 | ILA 1.40 | ILA 1.30 | 3.44M |
| 2026-09-15 | ILA 1.30 | 0.00% | ILA 1.30 | ILA 1.40 | ILA 1.30 | 14.75M |
| 2026-09-14 | ILA 1.30 | 0.00% | ILA 1.40 | ILA 1.40 | ILA 1.30 | 4.25M |
| 2026-09-11 | ILA 1.30 | 0.00% | ILA 1.30 | ILA 1.30 | ILA 1.30 | 0 |
| 2026-09-10 | ILA 1.30 | 0.00% | ILA 1.30 | ILA 1.40 | ILA 1.30 | 5.11M |
| 2026-09-09 | ILA 1.30 | -7.14% | ILA 1.40 | ILA 1.40 | ILA 1.30 | 3.96M |
| 2026-09-08 | ILA 1.40 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.30 | 5.03M |
| 2026-09-07 | ILA 1.40 | 0.00% | ILA 1.40 | ILA 1.50 | ILA 1.40 | 57.11K |
| 2026-09-04 | ILA 1.40 | 0.00% | ILA 1.40 | ILA 1.50 | ILA 1.40 | 395.66K |
| 2026-09-03 | ILA 1.40 | 0.00% | ILA 1.40 | ILA 1.50 | ILA 1.30 | 2.34M |
| 2026-09-02 | ILA 1.40 | 0.00% | ILA 1.40 | ILA 1.50 | ILA 1.30 | 4.00M |
| 2026-09-01 | ILA 1.40 | 0.00% | ILA 1.40 | ILA 1.50 | ILA 1.40 | 5.97M |
| 2026-08-31 | ILA 1.40 | -6.67% | ILA 1.40 | ILA 1.50 | ILA 1.40 | 20.15M |
| 2026-08-28 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.40 | 539.86K |
| 2026-08-27 | ILA 1.50 | +7.14% | ILA 1.40 | ILA 1.50 | ILA 1.50 | 375.76K |
| 2026-08-26 | ILA 1.40 | -6.67% | ILA 1.50 | ILA 1.60 | ILA 1.40 | 2.67M |
| 2026-08-25 | ILA 1.50 | 0.00% | ILA 1.60 | ILA 1.60 | ILA 1.40 | 3.61M |
| 2026-08-24 | ILA 1.50 | -6.25% | ILA 1.60 | ILA 1.60 | ILA 1.50 | 4.40M |
| 2026-08-21 | ILA 1.60 | +6.67% | ILA 1.50 | ILA 1.60 | ILA 1.60 | 526.97K |
| 2026-08-20 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 1.39M |
| 2026-08-19 | ILA 1.50 | +7.14% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 8.10M |
| 2026-08-18 | ILA 1.40 | 0.00% | ILA 1.40 | ILA 1.50 | ILA 1.40 | 5.19M |
| 2026-08-17 | ILA 1.40 | -6.67% | ILA 1.50 | ILA 1.50 | ILA 1.40 | 2.99M |
| 2026-08-14 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.40 | 284.43K |
| 2026-08-13 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 451.40K |
| 2026-08-12 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.40 | 6.27M |
| 2026-08-11 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 3.26M |
| 2026-08-10 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.40 | 506.13K |
| 2026-08-07 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 690.73K |
| 2026-08-06 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 1.73M |
| 2026-08-05 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 192.88K |
| 2026-08-04 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 271.66K |
| 2026-08-03 | ILA 1.50 | -6.25% | ILA 1.50 | ILA 1.60 | ILA 1.40 | 2.18M |
| 2026-07-31 | ILA 1.60 | +6.67% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 803.80K |
| 2026-07-30 | ILA 1.50 | -6.25% | ILA 1.60 | ILA 1.50 | ILA 1.50 | 411.03K |
| 2026-07-29 | ILA 1.60 | +6.67% | ILA 1.50 | ILA 1.60 | ILA 1.60 | 433.35K |
| 2026-07-28 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.40 | 1.01M |
| 2026-07-27 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.50 | 634.14K |
| 2026-07-24 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.40 | 301.67K |
| 2026-07-22 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.40 | 200.00K |
| 2026-07-21 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.50 | 453.57K |
| 2026-07-20 | ILA 1.50 | +7.14% | ILA 1.50 | ILA 1.60 | ILA 1.40 | 4.20M |
| 2026-07-17 | ILA 1.40 | -6.67% | ILA 1.50 | ILA 1.50 | ILA 1.40 | 340.45K |
| 2026-07-16 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.40 | 1.70M |
| 2026-07-15 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.40 | 2.91M |
| 2026-07-14 | ILA 1.50 | 0.00% | ILA 1.40 | ILA 1.50 | ILA 1.40 | 1.69M |
| 2026-07-13 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.50 | 2.39M |
| 2026-07-10 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.40 | 913.72K |
| 2026-07-09 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.40 | 1.49M |
| 2026-07-08 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.40 | 31.87M |
| 2026-07-07 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.50 | 2.01M |
| 2026-07-06 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 4.88M |
| 2026-07-03 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.50 | 1.16M |
| 2026-07-02 | ILA 1.50 | 0.00% | ILA 1.60 | ILA 1.60 | ILA 1.50 | 110.00K |
| 2026-07-01 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.50 | 3.89M |
| 2026-06-30 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.50 | 761.95K |
| 2026-06-29 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 1.28M |
| 2026-06-26 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.50 | 0 |
| 2026-06-25 | ILA 1.50 | -6.25% | ILA 1.60 | ILA 1.60 | ILA 1.50 | 656.40K |
| 2026-06-24 | ILA 1.60 | 0.00% | ILA 1.60 | ILA 1.70 | ILA 1.60 | 287.98K |
| 2026-06-23 | ILA 1.60 | 0.00% | ILA 1.60 | ILA 1.60 | ILA 1.40 | 14.52M |
| 2026-06-22 | ILA 1.60 | 0.00% | ILA 1.60 | ILA 1.60 | ILA 1.60 | 129.82K |
| 2026-06-19 | ILA 1.60 | 0.00% | ILA 1.60 | ILA 1.60 | ILA 1.60 | 444.69K |
| 2026-06-18 | ILA 1.60 | +6.67% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 703.81K |
| 2026-06-17 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.50 | ILA 1.50 | 0 |
| 2026-06-16 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 1.37M |
| 2026-06-15 | ILA 1.50 | -6.25% | ILA 1.60 | ILA 1.60 | ILA 1.50 | 2.22M |
| 2026-06-12 | ILA 1.60 | +6.67% | ILA 1.50 | ILA 1.60 | ILA 1.60 | 2.47M |
| 2026-06-11 | ILA 1.50 | 0.00% | ILA 1.60 | ILA 1.60 | ILA 1.50 | 809.86K |
| 2026-06-10 | ILA 1.50 | -6.25% | ILA 1.60 | ILA 1.60 | ILA 1.50 | 1.26M |
| 2026-06-09 | ILA 1.60 | +6.67% | ILA 1.60 | ILA 1.60 | ILA 1.50 | 984.37K |
| 2026-06-08 | ILA 1.50 | -6.25% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 3.38M |
| 2026-06-05 | ILA 1.60 | +6.67% | ILA 1.60 | ILA 1.60 | ILA 1.50 | 622.40K |
| 2026-06-04 | ILA 1.50 | -6.25% | ILA 1.60 | ILA 1.60 | ILA 1.50 | 7.31M |
| 2026-06-03 | ILA 1.60 | 0.00% | ILA 1.60 | ILA 1.60 | ILA 1.60 | 841.06K |
| 2026-06-02 | ILA 1.60 | -5.88% | ILA 1.70 | ILA 1.60 | ILA 1.60 | 2.04M |
| 2026-06-01 | ILA 1.70 | +6.25% | ILA 1.70 | ILA 1.70 | ILA 1.60 | 4.61M |
| 2026-05-29 | ILA 1.60 | +6.67% | ILA 1.60 | ILA 1.70 | ILA 1.60 | 5.39M |
| 2026-05-28 | ILA 1.50 | 0.00% | ILA 1.50 | ILA 1.60 | ILA 1.50 | 6.89M |
| 2026-05-27 | ILA 1.50 | +7.14% | ILA 1.50 | ILA 1.50 | ILA 1.40 | 16.07M |