Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9,17 | +9,17 % | ₺8,40 | ₺9,20 | ₺8,40 | 1,29M |
| 2026-09-30 | ₺8,40 | -2,33 % | ₺8,70 | ₺8,71 | ₺8,24 | 1,15M |
| 2026-09-29 | ₺8,60 | +2,99 % | ₺8,36 | ₺8,81 | ₺8,28 | 2,11M |
| 2026-09-28 | ₺8,35 | -6,39 % | ₺9,04 | ₺9,04 | ₺8,33 | 1,26M |
| 2026-09-25 | ₺8,92 | +1,36 % | ₺8,82 | ₺9,07 | ₺8,78 | 812,75K |
| 2026-09-24 | ₺8,80 | -5,68 % | ₺9,33 | ₺9,33 | ₺8,80 | 875,64K |
| 2026-09-23 | ₺9,33 | +3,09 % | ₺9,05 | ₺9,33 | ₺8,82 | 1,17M |
| 2026-09-22 | ₺9,05 | -1,74 % | ₺9,18 | ₺9,18 | ₺8,90 | 1,06M |
| 2026-09-21 | ₺9,21 | -3,96 % | ₺9,76 | ₺9,76 | ₺8,92 | 1,58M |
| 2026-09-18 | ₺9,59 | -6,44 % | ₺10,16 | ₺10,24 | ₺9,54 | 1,82M |
| 2026-09-17 | ₺10,25 | -8,32 % | ₺11,18 | ₺11,18 | ₺10,07 | 4,08M |
| 2026-09-16 | ₺11,18 | +2,10 % | ₺11,00 | ₺12,04 | ₺10,95 | 17,93M |
| 2026-09-15 | ₺10,95 | -0,99 % | ₺11,06 | ₺11,56 | ₺10,73 | 3,11M |
| 2026-09-14 | ₺11,06 | -4,66 % | ₺11,63 | ₺12,19 | ₺11,06 | 4,79M |
| 2026-09-11 | ₺11,60 | +3,76 % | ₺12,00 | ₺12,20 | ₺11,20 | 9,37M |
| 2026-09-10 | ₺11,18 | +9,93 % | ₺10,17 | ₺11,18 | ₺10,17 | 4,53M |
| 2026-09-09 | ₺10,17 | -2,59 % | ₺10,54 | ₺10,54 | ₺10,16 | 802,43K |
| 2026-09-08 | ₺10,44 | +3,26 % | ₺10,12 | ₺10,48 | ₺10,10 | 1,13M |
| 2026-09-07 | ₺10,11 | +0,70 % | ₺10,04 | ₺10,27 | ₺9,90 | 962,48K |
| 2026-09-04 | ₺10,04 | +1,01 % | ₺9,98 | ₺10,24 | ₺9,91 | 1,18M |
| 2026-09-03 | ₺9,94 | -4,97 % | ₺10,46 | ₺10,55 | ₺9,94 | 1,57M |
| 2026-09-02 | ₺10,46 | -3,42 % | ₺10,58 | ₺10,82 | ₺10,42 | 1,26M |
| 2026-09-01 | ₺10,83 | -0,09 % | ₺11,00 | ₺11,00 | ₺10,60 | 1,19M |
| 2026-08-31 | ₺10,84 | -5,41 % | ₺11,45 | ₺11,46 | ₺10,84 | 1,85M |
| 2026-08-28 | ₺11,46 | +1,87 % | ₺11,46 | ₺11,88 | ₺11,36 | 3,06M |
| 2026-08-27 | ₺11,25 | -2,68 % | ₺11,56 | ₺11,70 | ₺11,23 | 1,53M |
| 2026-08-26 | ₺11,56 | -0,60 % | ₺11,86 | ₺11,86 | ₺11,55 | 1,07M |
| 2026-08-25 | ₺11,63 | -3,24 % | ₺12,08 | ₺12,14 | ₺11,63 | 1,27M |
| 2026-08-24 | ₺12,02 | -0,99 % | ₺12,24 | ₺12,37 | ₺12,02 | 1,66M |
| 2026-08-21 | ₺12,14 | +0,08 % | ₺12,12 | ₺12,28 | ₺12,08 | 1,28M |
| 2026-08-20 | ₺12,13 | -0,25 % | ₺12,16 | ₺12,33 | ₺12,00 | 1,22M |
| 2026-08-19 | ₺12,16 | +0,41 % | ₺12,11 | ₺12,27 | ₺11,91 | 1,46M |
| 2026-08-18 | ₺12,11 | -1,94 % | ₺12,38 | ₺12,68 | ₺12,06 | 1,88M |
| 2026-08-17 | ₺12,35 | +2,75 % | ₺12,15 | ₺12,76 | ₺11,98 | 2,55M |
| 2026-08-14 | ₺12,02 | +1,09 % | ₺12,07 | ₺12,07 | ₺11,75 | 642,90K |
| 2026-08-13 | ₺11,89 | +0,34 % | ₺11,86 | ₺12,11 | ₺11,75 | 986,37K |
| 2026-08-12 | ₺11,85 | +0,25 % | ₺12,01 | ₺12,02 | ₺11,69 | 1,28M |
| 2026-08-11 | ₺11,82 | -1,83 % | ₺12,19 | ₺12,19 | ₺11,80 | 1,08M |
| 2026-08-10 | ₺12,04 | -1,47 % | ₺12,22 | ₺12,62 | ₺12,02 | 1,53M |
| 2026-08-07 | ₺12,22 | +2,26 % | ₺12,10 | ₺12,35 | ₺11,99 | 975,98K |
| 2026-08-06 | ₺11,95 | -0,99 % | ₺12,09 | ₺12,34 | ₺11,50 | 1,14M |
| 2026-08-05 | ₺12,07 | -1,23 % | ₺12,20 | ₺12,39 | ₺12,07 | 737,11K |
| 2026-08-04 | ₺12,22 | +1,66 % | ₺12,02 | ₺12,36 | ₺11,99 | 982,27K |
| 2026-08-03 | ₺12,02 | -3,22 % | ₺12,42 | ₺12,56 | ₺12,02 | 566,56K |
| 2026-07-31 | ₺12,42 | +0,65 % | ₺12,28 | ₺12,48 | ₺12,14 | 878,46K |
| 2026-07-30 | ₺12,34 | -2,76 % | ₺12,72 | ₺12,79 | ₺12,25 | 908,59K |
| 2026-07-29 | ₺12,69 | -1,86 % | ₺12,93 | ₺13,04 | ₺12,56 | 1,01M |
| 2026-07-28 | ₺12,93 | -3,29 % | ₺13,37 | ₺13,40 | ₺12,89 | 1,12M |
| 2026-07-27 | ₺13,37 | +0,98 % | ₺13,41 | ₺13,48 | ₺12,96 | 1,72M |
| 2026-07-24 | ₺13,24 | -3,07 % | ₺13,67 | ₺13,70 | ₺13,24 | 1,04M |
| 2026-07-23 | ₺13,66 | +0,89 % | ₺13,53 | ₺13,77 | ₺13,40 | 1,24M |
| 2026-07-22 | ₺13,54 | +0,07 % | ₺13,53 | ₺13,55 | ₺13,34 | 991,19K |
| 2026-07-21 | ₺13,53 | -1,10 % | ₺13,85 | ₺14,20 | ₺13,35 | 2,01M |
| 2026-07-20 | ₺13,68 | +3,87 % | ₺13,17 | ₺13,77 | ₺13,08 | 2,24M |
| 2026-07-17 | ₺13,17 | -0,60 % | ₺13,27 | ₺13,27 | ₺13,03 | 975,01K |
| 2026-07-16 | ₺13,25 | +0,53 % | ₺13,04 | ₺13,33 | ₺13,02 | 1,36M |
| 2026-07-14 | ₺13,18 | -1,57 % | ₺13,45 | ₺13,80 | ₺13,18 | 1,23M |
| 2026-07-13 | ₺13,39 | -2,41 % | ₺13,72 | ₺13,82 | ₺13,39 | 915,06K |
| 2026-07-10 | ₺13,72 | +0,73 % | ₺13,72 | ₺13,98 | ₺13,66 | 899,97K |
| 2026-07-09 | ₺13,62 | -0,58 % | ₺13,82 | ₺14,18 | ₺13,23 | 1,47M |
| 2026-07-08 | ₺13,70 | -3,45 % | ₺14,16 | ₺14,28 | ₺13,50 | 1,47M |
| 2026-07-07 | ₺14,19 | -2,47 % | ₺14,69 | ₺14,69 | ₺14,15 | 1,19M |
| 2026-07-06 | ₺14,55 | -0,82 % | ₺14,70 | ₺14,90 | ₺14,35 | 1,33M |
| 2026-07-03 | ₺14,67 | -5,05 % | ₺15,45 | ₺15,48 | ₺14,67 | 2,97M |
| 2026-07-02 | ₺15,45 | +9,96 % | ₺14,11 | ₺15,45 | ₺14,04 | 4,73M |
| 2026-07-01 | ₺14,05 | -0,85 % | ₺14,17 | ₺14,38 | ₺14,05 | 1,29M |
| 2026-06-30 | ₺14,17 | -3,61 % | ₺14,35 | ₺14,79 | ₺14,10 | 2,48M |
| 2026-06-29 | ₺14,70 | -7,14 % | ₺14,98 | ₺15,30 | ₺14,68 | 5,37M |
| 2026-06-26 | ₺15,83 | -0,50 % | ₺16,11 | ₺16,11 | ₺15,76 | 978,87K |
| 2026-06-25 | ₺15,91 | -0,44 % | ₺16,00 | ₺16,34 | ₺15,80 | 1,35M |
| 2026-06-24 | ₺15,98 | -1,36 % | ₺16,34 | ₺16,34 | ₺15,76 | 2,02M |
| 2026-06-23 | ₺16,20 | -1,28 % | ₺16,41 | ₺16,53 | ₺16,20 | 942,04K |
| 2026-06-22 | ₺16,41 | -1,74 % | ₺16,80 | ₺16,80 | ₺16,41 | 1,21M |
| 2026-06-19 | ₺16,70 | -1,65 % | ₺16,91 | ₺17,00 | ₺16,56 | 1,37M |
| 2026-06-18 | ₺16,98 | +0,41 % | ₺17,11 | ₺17,12 | ₺16,68 | 2,45M |
| 2026-06-17 | ₺16,91 | -1,28 % | ₺17,06 | ₺18,41 | ₺16,50 | 7,51M |
| 2026-06-16 | ₺17,13 | +2,82 % | ₺16,68 | ₺17,13 | ₺16,30 | 1,92M |
| 2026-06-15 | ₺16,66 | +2,33 % | ₺16,43 | ₺17,00 | ₺16,43 | 2,23M |
| 2026-06-12 | ₺16,28 | +1,88 % | ₺16,05 | ₺16,36 | ₺16,03 | 1,63M |
| 2026-06-11 | ₺15,98 | -0,13 % | ₺16,00 | ₺16,16 | ₺15,88 | 1,17M |
| 2026-06-10 | ₺16,00 | -1,54 % | ₺16,25 | ₺16,36 | ₺15,97 | 2,08M |
| 2026-06-09 | ₺16,25 | -0,61 % | ₺16,35 | ₺16,46 | ₺15,96 | 1,39M |
| 2026-06-08 | ₺16,35 | -0,97 % | ₺16,40 | ₺16,67 | ₺15,86 | 2,31M |
| 2026-06-05 | ₺16,51 | -1,08 % | ₺16,80 | ₺16,83 | ₺16,47 | 1,17M |
| 2026-06-04 | ₺16,69 | 0,00 % | ₺16,72 | ₺16,92 | ₺16,49 | 1,69M |
| 2026-06-03 | ₺16,69 | -3,36 % | ₺17,27 | ₺17,27 | ₺16,69 | 1,86M |
| 2026-06-02 | ₺17,27 | +0,70 % | ₺17,32 | ₺17,40 | ₺17,09 | 1,11M |
| 2026-06-01 | ₺17,15 | -0,64 % | ₺17,31 | ₺17,68 | ₺17,00 | 1,70M |
| 2026-05-29 | ₺17,26 | 0,00 % | ₺17,26 | ₺17,26 | ₺17,26 | 0 |
| 2026-05-28 | ₺17,26 | 0,00 % | ₺17,26 | ₺17,26 | ₺17,26 | 0 |