Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9.24 | +10.00% | ₺8.40 | ₺9.24 | ₺8.40 | 1.68M |
| 2026-09-30 | ₺8.40 | -2.33% | ₺8.70 | ₺8.71 | ₺8.24 | 1.15M |
| 2026-09-29 | ₺8.60 | +2.99% | ₺8.36 | ₺8.81 | ₺8.28 | 2.11M |
| 2026-09-28 | ₺8.35 | -6.39% | ₺9.04 | ₺9.04 | ₺8.33 | 1.26M |
| 2026-09-25 | ₺8.92 | +1.36% | ₺8.82 | ₺9.07 | ₺8.78 | 812.75K |
| 2026-09-24 | ₺8.80 | -5.68% | ₺9.33 | ₺9.33 | ₺8.80 | 875.64K |
| 2026-09-23 | ₺9.33 | +3.09% | ₺9.05 | ₺9.33 | ₺8.82 | 1.17M |
| 2026-09-22 | ₺9.05 | -1.74% | ₺9.18 | ₺9.18 | ₺8.90 | 1.06M |
| 2026-09-21 | ₺9.21 | -3.96% | ₺9.76 | ₺9.76 | ₺8.92 | 1.58M |
| 2026-09-18 | ₺9.59 | -6.44% | ₺10.16 | ₺10.24 | ₺9.54 | 1.82M |
| 2026-09-17 | ₺10.25 | -8.32% | ₺11.18 | ₺11.18 | ₺10.07 | 4.08M |
| 2026-09-16 | ₺11.18 | +2.10% | ₺11.00 | ₺12.04 | ₺10.95 | 17.93M |
| 2026-09-15 | ₺10.95 | -0.99% | ₺11.06 | ₺11.56 | ₺10.73 | 3.11M |
| 2026-09-14 | ₺11.06 | -4.66% | ₺11.63 | ₺12.19 | ₺11.06 | 4.79M |
| 2026-09-11 | ₺11.60 | +3.76% | ₺12.00 | ₺12.20 | ₺11.20 | 9.37M |
| 2026-09-10 | ₺11.18 | +9.93% | ₺10.17 | ₺11.18 | ₺10.17 | 4.53M |
| 2026-09-09 | ₺10.17 | -2.59% | ₺10.54 | ₺10.54 | ₺10.16 | 802.43K |
| 2026-09-08 | ₺10.44 | +3.26% | ₺10.12 | ₺10.48 | ₺10.10 | 1.13M |
| 2026-09-07 | ₺10.11 | +0.70% | ₺10.04 | ₺10.27 | ₺9.90 | 962.48K |
| 2026-09-04 | ₺10.04 | +1.01% | ₺9.98 | ₺10.24 | ₺9.91 | 1.18M |
| 2026-09-03 | ₺9.94 | -4.97% | ₺10.46 | ₺10.55 | ₺9.94 | 1.57M |
| 2026-09-02 | ₺10.46 | -3.42% | ₺10.58 | ₺10.82 | ₺10.42 | 1.26M |
| 2026-09-01 | ₺10.83 | -0.09% | ₺11.00 | ₺11.00 | ₺10.60 | 1.19M |
| 2026-08-31 | ₺10.84 | -5.41% | ₺11.45 | ₺11.46 | ₺10.84 | 1.85M |
| 2026-08-28 | ₺11.46 | +1.87% | ₺11.46 | ₺11.88 | ₺11.36 | 3.06M |
| 2026-08-27 | ₺11.25 | -2.68% | ₺11.56 | ₺11.70 | ₺11.23 | 1.53M |
| 2026-08-26 | ₺11.56 | -0.60% | ₺11.86 | ₺11.86 | ₺11.55 | 1.07M |
| 2026-08-25 | ₺11.63 | -3.24% | ₺12.08 | ₺12.14 | ₺11.63 | 1.27M |
| 2026-08-24 | ₺12.02 | -0.99% | ₺12.24 | ₺12.37 | ₺12.02 | 1.66M |
| 2026-08-21 | ₺12.14 | +0.08% | ₺12.12 | ₺12.28 | ₺12.08 | 1.28M |
| 2026-08-20 | ₺12.13 | -0.25% | ₺12.16 | ₺12.33 | ₺12.00 | 1.22M |
| 2026-08-19 | ₺12.16 | +0.41% | ₺12.11 | ₺12.27 | ₺11.91 | 1.46M |
| 2026-08-18 | ₺12.11 | -1.94% | ₺12.38 | ₺12.68 | ₺12.06 | 1.88M |
| 2026-08-17 | ₺12.35 | +2.75% | ₺12.15 | ₺12.76 | ₺11.98 | 2.55M |
| 2026-08-14 | ₺12.02 | +1.09% | ₺12.07 | ₺12.07 | ₺11.75 | 642.90K |
| 2026-08-13 | ₺11.89 | +0.34% | ₺11.86 | ₺12.11 | ₺11.75 | 986.37K |
| 2026-08-12 | ₺11.85 | +0.25% | ₺12.01 | ₺12.02 | ₺11.69 | 1.28M |
| 2026-08-11 | ₺11.82 | -1.83% | ₺12.19 | ₺12.19 | ₺11.80 | 1.08M |
| 2026-08-10 | ₺12.04 | -1.47% | ₺12.22 | ₺12.62 | ₺12.02 | 1.53M |
| 2026-08-07 | ₺12.22 | +2.26% | ₺12.10 | ₺12.35 | ₺11.99 | 975.98K |
| 2026-08-06 | ₺11.95 | -0.99% | ₺12.09 | ₺12.34 | ₺11.50 | 1.14M |
| 2026-08-05 | ₺12.07 | -1.23% | ₺12.20 | ₺12.39 | ₺12.07 | 737.11K |
| 2026-08-04 | ₺12.22 | +1.66% | ₺12.02 | ₺12.36 | ₺11.99 | 982.27K |
| 2026-08-03 | ₺12.02 | -3.22% | ₺12.42 | ₺12.56 | ₺12.02 | 566.56K |
| 2026-07-31 | ₺12.42 | +0.65% | ₺12.28 | ₺12.48 | ₺12.14 | 878.46K |
| 2026-07-30 | ₺12.34 | -2.76% | ₺12.72 | ₺12.79 | ₺12.25 | 908.59K |
| 2026-07-29 | ₺12.69 | -1.86% | ₺12.93 | ₺13.04 | ₺12.56 | 1.01M |
| 2026-07-28 | ₺12.93 | -3.29% | ₺13.37 | ₺13.40 | ₺12.89 | 1.12M |
| 2026-07-27 | ₺13.37 | +0.98% | ₺13.41 | ₺13.48 | ₺12.96 | 1.72M |
| 2026-07-24 | ₺13.24 | -3.07% | ₺13.67 | ₺13.70 | ₺13.24 | 1.04M |
| 2026-07-23 | ₺13.66 | +0.89% | ₺13.53 | ₺13.77 | ₺13.40 | 1.24M |
| 2026-07-22 | ₺13.54 | +0.07% | ₺13.53 | ₺13.55 | ₺13.34 | 991.19K |
| 2026-07-21 | ₺13.53 | -1.10% | ₺13.85 | ₺14.20 | ₺13.35 | 2.01M |
| 2026-07-20 | ₺13.68 | +3.87% | ₺13.17 | ₺13.77 | ₺13.08 | 2.24M |
| 2026-07-17 | ₺13.17 | -0.60% | ₺13.27 | ₺13.27 | ₺13.03 | 975.01K |
| 2026-07-16 | ₺13.25 | +0.53% | ₺13.04 | ₺13.33 | ₺13.02 | 1.36M |
| 2026-07-14 | ₺13.18 | -1.57% | ₺13.45 | ₺13.80 | ₺13.18 | 1.23M |
| 2026-07-13 | ₺13.39 | -2.41% | ₺13.72 | ₺13.82 | ₺13.39 | 915.06K |
| 2026-07-10 | ₺13.72 | +0.73% | ₺13.72 | ₺13.98 | ₺13.66 | 899.97K |
| 2026-07-09 | ₺13.62 | -0.58% | ₺13.82 | ₺14.18 | ₺13.23 | 1.47M |
| 2026-07-08 | ₺13.70 | -3.45% | ₺14.16 | ₺14.28 | ₺13.50 | 1.47M |
| 2026-07-07 | ₺14.19 | -2.47% | ₺14.69 | ₺14.69 | ₺14.15 | 1.19M |
| 2026-07-06 | ₺14.55 | -0.82% | ₺14.70 | ₺14.90 | ₺14.35 | 1.33M |
| 2026-07-03 | ₺14.67 | -5.05% | ₺15.45 | ₺15.48 | ₺14.67 | 2.97M |
| 2026-07-02 | ₺15.45 | +9.96% | ₺14.11 | ₺15.45 | ₺14.04 | 4.73M |
| 2026-07-01 | ₺14.05 | -0.85% | ₺14.17 | ₺14.38 | ₺14.05 | 1.29M |
| 2026-06-30 | ₺14.17 | -3.61% | ₺14.35 | ₺14.79 | ₺14.10 | 2.48M |
| 2026-06-29 | ₺14.70 | -7.14% | ₺14.98 | ₺15.30 | ₺14.68 | 5.37M |
| 2026-06-26 | ₺15.83 | -0.50% | ₺16.11 | ₺16.11 | ₺15.76 | 978.87K |
| 2026-06-25 | ₺15.91 | -0.44% | ₺16.00 | ₺16.34 | ₺15.80 | 1.35M |
| 2026-06-24 | ₺15.98 | -1.36% | ₺16.34 | ₺16.34 | ₺15.76 | 2.02M |
| 2026-06-23 | ₺16.20 | -1.28% | ₺16.41 | ₺16.53 | ₺16.20 | 942.04K |
| 2026-06-22 | ₺16.41 | -1.74% | ₺16.80 | ₺16.80 | ₺16.41 | 1.21M |
| 2026-06-19 | ₺16.70 | -1.65% | ₺16.91 | ₺17.00 | ₺16.56 | 1.37M |
| 2026-06-18 | ₺16.98 | +0.41% | ₺17.11 | ₺17.12 | ₺16.68 | 2.45M |
| 2026-06-17 | ₺16.91 | -1.28% | ₺17.06 | ₺18.41 | ₺16.50 | 7.51M |
| 2026-06-16 | ₺17.13 | +2.82% | ₺16.68 | ₺17.13 | ₺16.30 | 1.92M |
| 2026-06-15 | ₺16.66 | +2.33% | ₺16.43 | ₺17.00 | ₺16.43 | 2.23M |
| 2026-06-12 | ₺16.28 | +1.88% | ₺16.05 | ₺16.36 | ₺16.03 | 1.63M |
| 2026-06-11 | ₺15.98 | -0.13% | ₺16.00 | ₺16.16 | ₺15.88 | 1.17M |
| 2026-06-10 | ₺16.00 | -1.54% | ₺16.25 | ₺16.36 | ₺15.97 | 2.08M |
| 2026-06-09 | ₺16.25 | -0.61% | ₺16.35 | ₺16.46 | ₺15.96 | 1.39M |
| 2026-06-08 | ₺16.35 | -0.97% | ₺16.40 | ₺16.67 | ₺15.86 | 2.31M |
| 2026-06-05 | ₺16.51 | -1.08% | ₺16.80 | ₺16.83 | ₺16.47 | 1.17M |
| 2026-06-04 | ₺16.69 | 0.00% | ₺16.72 | ₺16.92 | ₺16.49 | 1.69M |
| 2026-06-03 | ₺16.69 | -3.36% | ₺17.27 | ₺17.27 | ₺16.69 | 1.86M |
| 2026-06-02 | ₺17.27 | +0.70% | ₺17.32 | ₺17.40 | ₺17.09 | 1.11M |
| 2026-06-01 | ₺17.15 | -0.64% | ₺17.31 | ₺17.68 | ₺17.00 | 1.70M |
| 2026-05-29 | ₺17.26 | 0.00% | ₺17.26 | ₺17.26 | ₺17.26 | 0 |
| 2026-05-28 | ₺17.26 | 0.00% | ₺17.26 | ₺17.26 | ₺17.26 | 0 |